TipRanks
Libero Copper & Gold (DE:29H0)
FRANKFURT:29H0
Germany Market

Libero Copper & Gold (29H0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.76
0.80
0.74
0.74
0.74
-2.64%
1,500
0.51
Sep 17, 2026
0.70
0.76
0.70
0.76
0.76
+14.14%
8,000
2.82
Sep 16, 2026
0.67
0.67
0.67
0.67
0.67
+1.84%
0
0.00
Sep 15, 2026
0.70
0.70
0.65
0.65
0.65
-4.53%
0
0.00
Sep 14, 2026
0.76
0.76
0.68
0.68
0.68
-8.80%
4,889
1.66
Sep 11, 2026
0.79
0.79
0.75
0.75
0.75
-13.89%
1,000
0.31
Sep 10, 2026
0.87
0.87
0.87
0.87
0.87
+1.52%
2,000
0.58
Sep 09, 2026
0.90
0.92
0.86
0.86
0.86
-3.70%
1,000
0.29
Sep 08, 2026
0.84
0.89
0.84
0.89
0.89
+5.19%
135
0.04
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
+5.09%
2,190
0.61
Sep 04, 2026
0.79
0.82
0.79
0.81
0.81
+0.12%
1,920
0.54
Sep 03, 2026
0.77
0.81
0.77
0.81
0.81
-4.39%
1,062
0.30
Sep 02, 2026
0.79
0.84
0.79
0.84
0.84
-0.12%
2,210
0.61
Sep 01, 2026
0.90
0.91
0.84
0.84
0.84
+3.82%
300
0.08
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
1,095
0.30
Aug 28, 2026
0.79
0.84
0.79
0.81
0.81
+1.88%
13,381
3.64
Aug 27, 2026
0.79
0.80
0.79
0.80
0.80
+6.69%
307
0.08
Aug 26, 2026
0.75
0.75
0.75
0.75
0.75
-0.13%
0
0.00
Aug 25, 2026
0.75
0.75
0.75
0.75
0.75
-1.71%
0
0.00
Aug 24, 2026
0.76
0.76
0.76
0.76
0.76
+1.20%
0
0.00
Aug 21, 2026
0.75
0.75
0.75
0.75
0.75
-0.92%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
+1.61%
1,000
0.26
Aug 19, 2026
0.73
0.75
0.73
0.75
0.75
-0.40%
2,173
0.57
Aug 18, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
16,399
4.60
Aug 17, 2026
0.74
0.74
0.74
0.74
0.74
+8.35%
1,200
0.34
Aug 14, 2026
0.69
0.69
0.68
0.68
0.68
-0.73%
500
0.13
Aug 13, 2026
0.64
0.69
0.63
0.69
0.69
-3.23%
12,410
3.49
Aug 12, 2026
0.70
0.75
0.70
0.71
0.71
+1.28%
12,045
3.58
Aug 11, 2026
0.60
0.73
0.60
0.70
0.70
+23.16%
27,900
9.55
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
+1.42%
10,000
3.38
Aug 07, 2026
0.55
0.56
0.55
0.56
0.56
+2.37%
0
0.00
Aug 06, 2026
0.51
0.55
0.51
0.55
0.55
+9.80%
17,652
6.59
Aug 05, 2026
0.47
0.50
0.45
0.50
0.50
+10.62%
5,300
2.04
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
+1.57%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
-3.68%
0
0.00
Jul 31, 2026
0.46
0.46
0.46
0.46
0.46
+2.44%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
-1.96%
0
0.00
Jul 29, 2026
0.47
0.47
0.46
0.46
0.46
-1.29%
0
0.00
Jul 28, 2026
0.47
0.47
0.47
0.47
0.47
+1.97%
0
0.00
Jul 27, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Jul 24, 2026
0.46
0.46
0.46
0.46
0.46
-6.37%
0
0.00
Jul 23, 2026
0.49
0.49
0.49
0.49
0.49
-4.88%
0
0.00
Jul 22, 2026
0.48
0.51
0.47
0.51
0.51
-1.16%
10,000
4.08
Jul 21, 2026
0.46
0.52
0.46
0.52
0.52
-1.33%
2,000
0.83
Jul 20, 2026
0.48
0.53
0.48
0.53
0.53
+14.13%
15,000
6.88
Jul 17, 2026
0.46
0.46
0.46
0.46
0.46
-2.95%
0
0.00
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
+1.72%
0
0.00
Jul 15, 2026
0.47
0.47
0.47
0.47
0.47
+0.87%
0
0.00
Jul 14, 2026
0.44
0.46
0.44
0.46
0.46
-1.49%
3,600
1.69
Jul 13, 2026
0.47
0.47
0.47
0.47
0.47
+2.85%
0
0.00
Rows:
50