Libero Copper & Gold (29H0) Historical Prices

2 Followers

Time Period

Events

DE:29H0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.54	0.54	0.51	0.51	0.51	-3.61%	0	0.00
Nov 12, 2026	0.55	0.55	0.52	0.53	0.53	-3.13%	0	0.00
Nov 11, 2026	0.58	0.58	0.54	0.54	0.54	-4.23%	0	0.00
Nov 10, 2026	0.61	0.61	0.57	0.57	0.57	+2.90%	0	0.00
Nov 09, 2026	0.55	0.59	0.55	0.59	0.59	+6.35%	0	0.00
Nov 06, 2026	0.55	0.55	0.52	0.55	0.55	+3.18%	0	0.00
Nov 05, 2026	0.60	0.61	0.53	0.53	0.53	-10.85%	0	0.00
Nov 04, 2026	0.55	0.60	0.55	0.60	0.60	+8.12%	0	0.00
Nov 03, 2026	0.59	0.59	0.55	0.55	0.55	-2.29%	0	0.00
Nov 02, 2026	0.54	0.57	0.54	0.57	0.57	+6.58%	0	0.00
Oct 30, 2026	0.59	0.59	0.53	0.53	0.53	-8.59%	0	0.00
Oct 29, 2026	0.62	0.62	0.58	0.58	0.58	-5.06%	0	0.00
Oct 28, 2026	0.58	0.61	0.58	0.61	0.61	+5.51%	0	0.00
Oct 27, 2026	0.57	0.61	0.56	0.58	0.58	+6.02%	4,527	1.58
Oct 26, 2026	0.53	0.55	0.53	0.55	0.55	+5.38%	0	0.00
Oct 23, 2026	0.53	0.53	0.52	0.52	0.52	-1.33%	3,000	1.07
Oct 22, 2026	0.56	0.56	0.53	0.53	0.53	-5.22%	0	0.00
Oct 21, 2026	0.57	0.57	0.56	0.56	0.56	-3.14%	0	0.00
Oct 20, 2026	0.56	0.57	0.56	0.57	0.57	+3.42%	0	0.00
Oct 19, 2026	0.59	0.62	0.56	0.56	0.56	-9.46%	755	0.25
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	+1.83%	0	0.00
Oct 15, 2026	0.62	0.62	0.60	0.60	0.60	-7.38%	0	0.00
Oct 14, 2026	0.65	0.65	0.63	0.65	0.65	+3.67%	500	0.16
Oct 13, 2026	0.67	0.67	0.63	0.63	0.63	-6.70%	7,440	2.39
Oct 12, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	0	0.00
Oct 09, 2026	0.64	0.68	0.63	0.68	0.68	-0.15%	1,467	0.47
Oct 08, 2026	0.63	0.68	0.63	0.68	0.68	-1.74%	7,000	2.31
Oct 07, 2026	0.68	0.69	0.64	0.69	0.69	+4.39%	1,500	0.50
Oct 06, 2026	0.66	0.69	0.66	0.66	0.66	-8.07%	800	0.27
Oct 05, 2026	0.72	0.72	0.72	0.72	0.72	+6.05%	0	0.00
Oct 02, 2026	0.70	0.70	0.68	0.68	0.68	-3.14%	0	0.00
Oct 01, 2026	0.71	0.71	0.70	0.70	0.70	+0.86%	0	0.00
Sep 30, 2026	0.71	0.71	0.69	0.69	0.69	-2.66%	250	0.08
Sep 29, 2026	0.70	0.71	0.68	0.71	0.71	+2.89%	6,580	2.28
Sep 28, 2026	0.76	0.76	0.69	0.69	0.69	-5.20%	1,500	0.52
Sep 25, 2026	0.78	0.78	0.73	0.73	0.73	-4.32%	0	0.00
Sep 24, 2026	0.83	0.86	0.76	0.76	0.76	-4.74%	55	0.02
Sep 23, 2026	0.86	0.86	0.80	0.80	0.80	-5.65%	500	0.17
Sep 22, 2026	0.81	0.85	0.81	0.85	0.85	+8.70%	1,500	0.50
Sep 21, 2026	0.77	0.78	0.77	0.78	0.78	+5.82%	0	0.00
Sep 18, 2026	0.76	0.80	0.74	0.74	0.74	-2.64%	1,500	0.51
Sep 17, 2026	0.70	0.76	0.70	0.76	0.76	+14.14%	8,000	2.82
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	+1.84%	0	0.00
Sep 15, 2026	0.70	0.70	0.65	0.65	0.65	-4.53%	0	0.00
Sep 14, 2026	0.76	0.76	0.68	0.68	0.68	-8.80%	4,889	1.66
Sep 11, 2026	0.79	0.79	0.75	0.75	0.75	-13.89%	1,000	0.31
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	+1.52%	2,000	0.58
Sep 09, 2026	0.90	0.92	0.86	0.86	0.86	-3.70%	1,000	0.29
Sep 08, 2026	0.84	0.89	0.84	0.89	0.89	+5.19%	135	0.04
Sep 07, 2026	0.85	0.85	0.85	0.85	0.85	+5.09%	2,190	0.61

Libero Copper & Gold historical prices

Libero Copper & Gold (29H0) Historical Prices

Become an Expert with TipRanks Premium