tiprankstipranks
CareRx (DE:29C1)
FRANKFURT:29C1
Germany Market
29C1
CareRx
RESEARCH TOOLSreports

CareRx (29C1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.93
1.93
1.93
1.93
1.93
-0.52%
0
-
Sep 10, 2026
1.94
1.94
1.94
1.94
1.94
0.00%
0
-
Sep 09, 2026
1.94
1.94
1.94
1.94
1.94
-1.52%
0
-
Sep 08, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
-
Sep 07, 2026
1.97
1.97
1.97
1.97
1.97
-1.01%
0
-
Sep 04, 2026
1.99
1.99
1.99
1.99
1.99
+3.11%
0
-
Sep 03, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
-
Sep 02, 2026
1.95
1.95
1.95
1.95
1.95
+1.56%
0
-
Sep 01, 2026
1.92
1.92
1.92
1.92
1.92
-2.54%
0
-
Aug 31, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
0
-
Aug 28, 2026
1.95
1.95
1.95
1.95
1.95
+1.04%
0
-
Aug 27, 2026
1.93
1.93
1.93
1.93
1.93
-1.53%
0
-
Aug 26, 2026
1.96
1.96
1.96
1.96
1.96
0.00%
0
-
Aug 25, 2026
1.96
1.96
1.96
1.96
1.96
+1.55%
0
-
Aug 24, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
-
Aug 21, 2026
1.93
1.93
1.93
1.93
1.93
+1.58%
0
-
Aug 20, 2026
1.90
1.90
1.90
1.90
1.90
-1.55%
0
-
Aug 19, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
-
Aug 18, 2026
1.95
1.95
1.95
1.95
1.95
-1.52%
0
-
Aug 17, 2026
1.98
2.08
1.98
1.98
1.98
0.00%
0
-
Aug 14, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
-
Aug 13, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
-
Aug 12, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Aug 11, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Aug 10, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Aug 07, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Aug 06, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
-
Aug 05, 2026
2.12
2.12
2.12
2.12
2.12
-4.50%
0
-
Aug 04, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
-
Aug 03, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Jul 31, 2026
2.16
2.16
2.16
2.16
2.16
+3.85%
0
-
Jul 30, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jul 29, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jul 28, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Jul 27, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Jul 24, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Jul 23, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jul 22, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jul 21, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
-
Jul 20, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Jul 17, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
-
Jul 16, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
-
Jul 15, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
0
-
Jul 14, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Jul 13, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
-
Jul 10, 2026
2.16
2.16
2.16
2.16
2.16
+1.89%
0
-
Jul 09, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Jul 08, 2026
2.12
2.12
2.12
2.12
2.12
-0.93%
0
-
Jul 07, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
-
Jul 06, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Rows:
50