TipRanks
Go Ultimate55% OFF

CareRx (29C1) Historical Prices

DE:29C1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.082.082.082.082.08-0.95%0NaN
Oct 29, 20262.102.102.102.102.10+0.00%0NaN
Oct 28, 20262.102.102.102.102.10+1.94%0NaN
Oct 27, 20262.062.062.062.062.06-1.90%0NaN
Oct 26, 20262.102.102.102.102.10+0.96%0NaN
Oct 23, 20262.082.082.082.082.08+0.00%0NaN
Oct 22, 20262.082.082.082.082.08+1.96%0NaN
Oct 21, 20262.042.042.042.042.04+0.00%0NaN
Oct 20, 20262.042.042.042.042.04+3.03%0NaN
Oct 19, 20261.981.981.981.981.98-1.98%0NaN
Oct 16, 20262.022.022.022.022.02+1.51%0NaN
Oct 15, 20261.991.991.991.991.99-2.45%0NaN
Oct 14, 20262.042.042.042.042.04+0.99%0NaN
Oct 13, 20262.022.022.022.022.02+0.00%0NaN
Oct 12, 20262.022.022.022.022.02+0.00%0NaN
Oct 09, 20262.022.022.022.022.02+1.51%0NaN
Oct 08, 20261.991.991.991.991.99+0.51%0NaN
Oct 07, 20261.981.981.981.981.98+0.00%0NaN
Oct 06, 20261.981.981.981.981.98-1.00%0NaN
Oct 05, 20262.002.002.002.002.00+0.50%0NaN
Oct 02, 20261.991.991.991.991.99+2.58%0NaN
Oct 01, 20261.941.941.941.941.94+0.00%0NaN
Sep 30, 20261.941.941.941.941.94+0.52%0NaN
Sep 29, 20261.931.931.931.931.93-0.52%0NaN
Sep 28, 20261.941.941.941.941.94+1.04%0NaN
Sep 25, 20261.921.921.921.921.92+0.00%0NaN
Sep 24, 20261.921.921.921.921.92-0.52%0NaN
Sep 23, 20261.931.931.931.931.93+0.00%0NaN
Sep 22, 20261.931.931.931.931.93-0.52%0NaN
Sep 21, 20261.941.941.941.941.94-0.51%0NaN
Sep 18, 20261.951.951.951.951.95-2.01%0NaN
Sep 17, 20261.991.991.991.991.99+0.51%0NaN
Sep 16, 20261.981.981.981.981.98+0.00%0NaN
Sep 15, 20261.981.981.981.981.98+1.75%0NaN
Sep 14, 20261.961.961.961.961.95+1.57%0NaN
Sep 11, 20261.931.931.931.931.92-0.52%0NaN
Sep 10, 20261.941.941.941.941.93+0.00%0NaN
Sep 09, 20261.941.941.941.941.93-1.53%0NaN
Sep 08, 20261.971.971.971.971.96+0.00%0NaN
Sep 07, 20261.971.971.971.971.96-1.01%0NaN
Sep 04, 20261.991.991.991.991.98+3.13%0NaN
Sep 03, 20261.931.931.931.931.92-1.03%0NaN
Sep 02, 20261.951.951.951.951.94+1.57%0NaN
Sep 01, 20261.921.921.921.921.91-2.56%0NaN
Aug 31, 20261.971.971.971.971.96+1.03%0NaN
Aug 28, 20261.951.951.951.951.94+1.04%0NaN
Aug 27, 20261.931.931.931.931.92-1.54%0NaN
Aug 26, 20261.961.961.961.961.95+0.00%0NaN
Aug 25, 20261.961.961.961.961.95+1.57%0NaN
Aug 24, 20261.931.931.931.931.92+0.00%0NaN