tiprankstipranks
Bufab AB (DE:29B0)
FRANKFURT:29B0
Germany Market
29B0
Bufab AB
RESEARCH TOOLSreports

Bufab AB (29B0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.68
11.68
11.68
11.68
11.68
+0.17%
0
0.00
Sep 09, 2026
11.82
11.82
11.66
11.66
11.66
-1.85%
0
0.00
Sep 08, 2026
11.88
11.88
11.88
11.88
11.88
-0.17%
0
0.00
Sep 07, 2026
11.90
11.90
11.90
11.90
11.90
-0.50%
0
0.00
Sep 04, 2026
11.96
11.96
11.96
11.96
11.96
+2.40%
0
0.00
Sep 03, 2026
11.68
11.68
11.68
11.68
11.68
-0.34%
0
0.00
Sep 02, 2026
11.72
11.72
11.72
11.72
11.72
+0.86%
0
0.00
Sep 01, 2026
11.62
11.62
11.62
11.62
11.62
-1.19%
0
0.00
Aug 31, 2026
11.76
11.76
11.76
11.76
11.76
-0.34%
0
0.00
Aug 28, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 27, 2026
11.90
11.90
11.90
11.90
11.90
+1.02%
0
0.00
Aug 26, 2026
11.78
11.78
11.78
11.78
11.78
+2.08%
0
0.00
Aug 25, 2026
11.54
11.54
11.54
11.54
11.54
-0.69%
0
0.00
Aug 24, 2026
11.62
11.62
11.62
11.62
11.62
+1.22%
0
0.00
Aug 21, 2026
11.48
11.48
11.48
11.48
11.48
0.00%
0
0.00
Aug 20, 2026
11.48
11.48
11.48
11.48
11.48
-4.97%
0
0.00
Aug 19, 2026
11.52
12.08
11.52
12.08
12.08
+3.60%
100
6.30
Aug 18, 2026
11.66
11.66
11.66
11.66
11.66
-0.51%
0
0.00
Aug 17, 2026
11.72
11.72
11.72
11.72
11.72
-0.17%
0
0.00
Aug 14, 2026
11.74
11.74
11.74
11.74
11.74
+0.86%
0
0.00
Aug 13, 2026
11.64
11.64
11.64
11.64
11.64
-0.51%
0
0.00
Aug 12, 2026
11.70
11.70
11.70
11.70
11.70
-1.02%
0
0.00
Aug 11, 2026
11.82
11.82
11.82
11.82
11.82
-1.01%
0
0.00
Aug 10, 2026
11.94
11.94
11.94
11.94
11.94
-1.32%
0
0.00
Aug 07, 2026
11.82
12.14
11.82
12.10
12.10
+1.68%
1,000
167.55
Aug 06, 2026
11.90
11.90
11.90
11.90
11.90
-1.49%
0
0.00
Aug 05, 2026
12.08
12.08
12.08
12.08
12.08
+0.50%
0
0.00
Aug 04, 2026
12.02
12.02
12.02
12.02
12.02
+1.18%
0
0.00
Aug 03, 2026
11.88
11.88
11.88
11.88
11.88
+0.17%
0
0.00
Jul 31, 2026
11.86
11.86
11.86
11.86
11.86
+1.19%
0
0.00
Jul 30, 2026
11.72
11.72
11.72
11.72
11.72
-3.46%
0
0.00
Jul 29, 2026
12.14
12.14
12.14
12.14
12.14
+2.19%
0
0.00
Jul 28, 2026
11.88
11.88
11.88
11.88
11.88
-1.66%
0
0.00
Jul 27, 2026
12.08
12.08
12.08
12.08
12.08
+1.85%
0
0.00
Jul 24, 2026
11.86
11.86
11.86
11.86
11.86
-0.50%
0
0.00
Jul 23, 2026
11.92
11.92
11.92
11.92
11.92
+1.19%
0
0.00
Jul 22, 2026
11.78
11.78
11.78
11.78
11.78
-3.44%
0
0.00
Jul 21, 2026
12.20
12.20
12.20
12.20
12.20
+0.16%
0
0.00
Jul 20, 2026
12.18
12.18
12.18
12.18
12.18
-0.16%
0
0.00
Jul 17, 2026
12.20
12.20
12.20
12.20
12.20
+0.99%
0
0.00
Jul 16, 2026
12.08
12.08
12.08
12.08
12.08
+5.23%
0
0.00
Jul 15, 2026
11.48
11.48
11.48
11.48
11.48
+3.42%
0
0.00
Jul 14, 2026
11.10
11.10
11.10
11.10
11.10
+0.73%
0
0.00
Jul 13, 2026
11.02
11.02
11.02
11.02
11.02
+0.36%
0
0.00
Jul 10, 2026
10.98
10.98
10.98
10.98
10.98
+1.86%
0
0.00
Jul 09, 2026
10.78
10.78
10.78
10.78
10.78
-3.06%
0
0.00
Jul 08, 2026
11.12
11.12
11.12
11.12
11.12
-0.36%
0
0.00
Jul 07, 2026
11.16
11.16
11.16
11.16
11.16
-0.71%
0
0.00
Jul 06, 2026
11.24
11.24
11.24
11.24
11.24
-2.26%
0
0.00
Jul 03, 2026
11.32
11.52
11.32
11.50
11.50
+2.50%
0
0.00
Rows:
50