TipRanks
Go Ultimate55% OFF

Bufab AB (29B0) Historical Prices

DE:29B0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9611.9611.8211.8211.82-1.01%00.00
Oct 29, 202611.9411.9411.9411.9411.94+1.70%00.00
Oct 28, 202611.7411.7411.7411.7411.74+1.38%00.00
Oct 27, 202611.5811.5811.5811.5811.58+0.17%00.00
Oct 26, 202611.5011.5611.5011.5611.56-2.69%00.00
Oct 23, 202611.8811.8811.8811.8811.88-3.10%00.00
Oct 22, 202612.2612.2612.2612.2612.26+0.66%00.00
Oct 21, 202612.1812.1812.1812.1812.18+0.00%00.00
Oct 20, 202612.4812.4812.1812.1812.18-2.40%00.00
Oct 19, 202612.4812.4812.4812.4812.48+0.32%00.00
Oct 16, 202612.4412.4412.4412.4412.44+0.00%00.00
Oct 15, 202612.4412.4412.4412.4412.44+2.98%00.00
Oct 14, 202612.0812.0812.0812.0812.08-1.15%00.00
Oct 13, 202612.0012.2212.0012.2212.22+1.33%00.00
Oct 12, 202612.0612.0612.0612.0612.06+0.00%00.00
Oct 09, 202611.8612.0611.8612.0612.06+0.00%00.00
Oct 08, 202612.0612.0612.0612.0612.06-0.17%00.00
Oct 07, 202612.4412.4412.0812.0812.08-1.79%00.00
Oct 06, 202612.3012.3012.3012.3012.30-0.32%00.00
Oct 05, 202612.3412.3412.3412.3412.34+0.16%00.00
Oct 02, 202612.1212.3212.1212.3212.32+1.82%00.00
Oct 01, 202612.2012.2012.1012.1012.10-0.49%00.00
Sep 30, 202612.1612.1612.1612.1612.16-0.33%00.00
Sep 29, 202612.2012.2012.2012.2012.20-0.16%00.00
Sep 28, 202612.3212.3212.2212.2212.22-0.97%00.00
Sep 25, 202612.2612.3412.2612.3412.34-0.96%00.00
Sep 24, 202612.4612.4612.4612.4612.46-0.95%00.00
Sep 23, 202612.5012.5812.5012.5812.58+0.64%00.00
Sep 22, 202612.2212.5012.2212.5012.50+5.40%00.00
Sep 21, 202611.8611.8611.8611.8611.86-0.67%00.00
Sep 18, 202611.9411.9411.9411.9411.94+1.02%00.00
Sep 17, 202611.8211.8211.8211.8211.82+4.79%00.00
Sep 16, 202611.2811.2811.2811.2811.28-1.57%00.00
Sep 15, 202611.4611.4611.4611.4611.46-1.04%00.00
Sep 14, 202611.5811.5811.5811.5811.58+0.52%00.00
Sep 11, 202611.5211.5211.5211.5211.52-1.37%00.00
Sep 10, 202611.6811.6811.6811.6811.68+0.17%00.00
Sep 09, 202611.8211.8211.6611.6611.66-1.85%00.00
Sep 08, 202611.8811.8811.8811.8811.88-0.17%00.00
Sep 07, 202611.9011.9011.9011.9011.90-0.50%00.00
Sep 04, 202611.9611.9611.9611.9611.96+2.40%00.00
Sep 03, 202611.6811.6811.6811.6811.68-0.34%00.00
Sep 02, 202611.7211.7211.7211.7211.72+0.86%00.00
Sep 01, 202611.6211.6211.6211.6211.62-1.19%00.00
Aug 31, 202611.7611.7611.7611.7611.76-0.34%00.00
Aug 28, 202611.8011.8011.8011.8011.80-0.84%00.00
Aug 27, 202611.9011.9011.9011.9011.90+1.02%00.00
Aug 26, 202611.7811.7811.7811.7811.78+2.08%00.00
Aug 25, 202611.5411.5411.5411.5411.54-0.69%00.00
Aug 24, 202611.6211.6211.6211.6211.62+1.22%00.00