tiprankstipranks
High Liner Foods Inc (DE:28Y)
FRANKFURT:28Y
Germany Market

High Liner Foods (28Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
8.55
8.55
8.50
8.50
8.50
-1.16%
0
0.00
Sep 11, 2026
8.50
8.60
8.50
8.60
8.60
0.00%
0
0.00
Sep 10, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
0.00
Sep 09, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
0.00
Sep 08, 2026
8.75
8.75
8.70
8.70
8.70
-0.57%
0
0.00
Sep 07, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
30
∞
Sep 04, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
-
Sep 03, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
-
Sep 02, 2026
8.75
8.75
8.75
8.75
8.75
-2.23%
0
-
Sep 01, 2026
9.05
9.05
8.95
8.95
8.95
+0.66%
0
-
Aug 31, 2026
9.00
9.00
9.00
9.00
8.89
-1.10%
0
-
Aug 28, 2026
9.10
9.10
9.10
9.10
8.99
-0.54%
0
-
Aug 27, 2026
9.15
9.15
9.15
9.15
9.04
0.00%
0
-
Aug 26, 2026
9.10
9.15
9.10
9.15
9.04
+1.11%
0
-
Aug 25, 2026
9.05
9.05
9.05
9.05
8.94
-1.64%
0
-
Aug 24, 2026
9.20
9.20
9.20
9.20
9.09
-1.07%
0
-
Aug 21, 2026
9.30
9.30
9.30
9.30
9.19
-1.60%
0
-
Aug 20, 2026
9.45
9.45
9.45
9.45
9.34
+0.54%
0
-
Aug 19, 2026
9.40
9.40
9.40
9.40
9.29
-0.54%
0
-
Aug 18, 2026
9.45
9.45
9.45
9.45
9.34
+1.62%
0
-
Aug 17, 2026
9.30
9.30
9.30
9.30
9.19
+7.51%
0
-
Aug 14, 2026
8.65
8.65
8.65
8.65
8.55
-1.15%
0
-
Aug 13, 2026
8.65
8.75
8.65
8.75
8.64
-1.13%
0
-
Aug 12, 2026
8.85
8.85
8.85
8.85
8.74
+1.15%
0
-
Aug 11, 2026
8.75
8.75
8.75
8.75
8.64
0.00%
0
-
Aug 10, 2026
8.75
8.75
8.75
8.75
8.64
+0.57%
0
-
Aug 07, 2026
8.70
8.70
8.70
8.70
8.60
+1.17%
0
-
Aug 06, 2026
8.60
8.60
8.60
8.60
8.50
-0.57%
0
-
Aug 05, 2026
8.70
8.70
8.65
8.65
8.55
-1.70%
0
-
Aug 04, 2026
8.80
8.80
8.80
8.80
8.69
0.00%
0
-
Aug 03, 2026
8.80
8.80
8.80
8.80
8.69
-1.69%
0
-
Jul 31, 2026
8.95
8.95
8.95
8.95
8.84
-1.10%
0
-
Jul 30, 2026
8.95
9.05
8.95
9.05
8.94
+2.25%
0
-
Jul 29, 2026
8.90
8.90
8.85
8.85
8.74
+0.58%
0
-
Jul 28, 2026
8.80
8.80
8.80
8.80
8.69
+0.57%
0
-
Jul 27, 2026
8.75
8.75
8.75
8.75
8.64
+0.57%
0
-
Jul 24, 2026
8.70
8.70
8.70
8.70
8.60
0.00%
0
0.00
Jul 23, 2026
8.70
8.70
8.70
8.70
8.60
-1.69%
0
0.00
Jul 22, 2026
8.75
8.85
8.75
8.85
8.74
0.00%
0
0.00
Jul 21, 2026
8.80
8.85
8.80
8.85
8.74
-1.12%
0
0.00
Jul 20, 2026
8.95
8.95
8.95
8.95
8.84
-0.55%
0
0.00
Jul 17, 2026
8.95
9.00
8.95
9.00
8.89
+2.28%
0
0.00
Jul 16, 2026
8.80
8.80
8.80
8.80
8.69
-0.57%
0
0.00
Jul 15, 2026
8.85
8.85
8.85
8.85
8.74
+0.58%
0
0.00
Jul 14, 2026
8.80
8.80
8.80
8.80
8.69
+1.14%
0
0.00
Jul 13, 2026
8.70
8.70
8.70
8.70
8.60
-0.57%
0
0.00
Jul 10, 2026
8.75
8.75
8.75
8.75
8.64
-0.56%
0
0.00
Jul 09, 2026
8.80
8.80
8.80
8.80
8.69
-1.13%
0
0.00
Jul 08, 2026
8.90
8.90
8.90
8.90
8.79
+0.56%
0
0.00
Jul 07, 2026
8.85
8.85
8.85
8.85
8.74
-0.56%
0
0.00
Rows:
50