TipRanks
Go Ultimate55% OFF

Nevada Exploration (28N) Historical Prices

DE:28N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.050.050.05-26.03%00.00
Oct 29, 20260.070.080.070.070.07-7.59%00.00
Oct 28, 20260.070.080.070.080.08-3.66%00.00
Oct 27, 20260.070.080.070.080.08+12.33%00.00
Oct 26, 20260.080.080.070.070.07+2.82%00.00
Oct 23, 20260.070.070.070.070.07-6.58%00.00
Oct 22, 20260.070.080.070.080.08+1.33%00.00
Oct 21, 20260.070.080.070.080.08+4.17%00.00
Oct 20, 20260.090.090.070.070.07-7.69%00.00
Oct 19, 20260.090.090.080.080.08+9.86%00.00
Oct 16, 20260.070.070.070.070.07-12.35%00.00
Oct 15, 20260.080.080.080.080.08-16.49%00.00
Oct 14, 20260.100.100.100.100.10+3.19%00.00
Oct 13, 20260.100.100.090.090.09-9.62%00.00
Oct 12, 20260.100.100.100.100.10-1.89%00.00
Oct 09, 20260.100.110.100.110.11+3.92%00.00
Oct 08, 20260.100.100.100.100.10-3.77%00.00
Oct 07, 20260.100.110.100.110.11+0.00%00.00
Oct 06, 20260.110.110.110.110.11-0.93%00.00
Oct 05, 20260.110.110.110.110.11-0.93%00.00
Oct 02, 20260.110.110.110.110.11-0.92%00.00
Oct 01, 20260.100.110.100.110.11+0.93%00.00
Sep 30, 20260.110.110.110.110.11+0.00%00.00
Sep 29, 20260.110.110.110.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11+0.00%00.00
Sep 25, 20260.100.110.100.110.11-2.70%00.00
Sep 24, 20260.110.110.110.110.11+2.78%00.00
Sep 23, 20260.100.110.100.110.11+5.88%00.00
Sep 22, 20260.110.110.100.100.10-10.53%00.00
Sep 21, 20260.110.110.110.110.11+8.57%00.00
Sep 18, 20260.100.110.100.110.11+2.94%00.00
Sep 17, 20260.100.100.100.100.10-2.86%00.00
Sep 16, 20260.100.110.100.110.11+2.94%00.00
Sep 15, 20260.100.100.100.100.10-5.56%00.00
Sep 14, 20260.110.110.110.110.11+2.86%00.00
Sep 11, 20260.110.110.110.110.11-8.70%00.00
Sep 10, 20260.120.120.120.120.12+6.48%00.00
Sep 09, 20260.100.110.100.110.11-0.92%00.00
Sep 08, 20260.120.120.110.110.11-6.03%00.00
Sep 07, 20260.120.120.120.120.12+7.41%00.00
Sep 04, 20260.110.110.110.110.11+0.00%00.00
Sep 03, 20260.110.110.110.110.11-6.09%00.00
Sep 02, 20260.120.120.120.120.12-1.71%00.00
Sep 01, 20260.110.120.110.120.12+1.74%00.00
Aug 31, 20260.120.120.120.120.12-6.50%00.00
Aug 28, 20260.110.120.110.120.12+2.50%00.00
Aug 27, 20260.110.120.110.120.12+8.11%00.00
Aug 26, 20260.110.110.110.110.11+4.72%00.00
Aug 25, 20260.110.110.110.110.11+2.91%00.00
Aug 24, 20260.100.100.100.100.10+1.98%00.00