TipRanks
Go Ultimate55% OFF

Fastighets AB Balder (28F0) Historical Prices

DE:28F0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.314.314.314.314.31-0.19%00.00
Oct 29, 20264.324.324.324.324.32-0.07%00.00
Oct 28, 20264.324.324.324.324.32+1.01%00.00
Oct 27, 20264.284.284.284.284.28-0.90%00.00
Oct 26, 20264.324.324.324.324.32+3.55%00.00
Oct 23, 20264.174.174.174.174.17+2.36%00.00
Oct 22, 20264.074.074.074.074.07+0.20%00.00
Oct 21, 20264.064.064.064.064.06+2.45%00.00
Oct 20, 20263.973.973.973.973.97-2.00%00.00
Oct 19, 20264.054.054.054.054.05+1.20%00.00
Oct 16, 20264.004.004.004.004.00+2.20%00.00
Oct 15, 20263.913.913.913.913.91+0.82%00.00
Oct 14, 20263.883.883.883.883.88+1.89%00.00
Oct 13, 20263.813.813.813.813.81-1.30%00.00
Oct 12, 20263.863.863.863.863.86-0.75%00.00
Oct 09, 20263.893.893.893.893.89-2.36%00.00
Oct 08, 20263.983.983.983.983.98-0.10%00.00
Oct 07, 20263.993.993.993.993.99+1.19%00.00
Oct 06, 20263.943.943.943.943.94+0.48%00.00
Oct 05, 20263.923.923.923.923.92-3.16%00.00
Oct 02, 20264.054.054.054.054.05-0.37%00.00
Oct 01, 20264.064.064.064.064.06-2.50%00.00
Sep 30, 20264.174.174.174.174.17+0.75%00.00
Sep 29, 20264.144.144.144.144.14+0.41%00.00
Sep 28, 20264.124.124.124.124.12-1.10%00.00
Sep 25, 20264.174.174.174.174.17-2.25%00.00
Sep 24, 20264.264.264.264.264.26-1.18%00.00
Sep 23, 20264.314.314.314.314.31-1.39%00.00
Sep 22, 20264.374.374.374.374.37+1.72%00.00
Sep 21, 20264.304.304.304.304.30-2.21%00.00
Sep 18, 20264.404.404.404.404.40-3.79%00.00
Sep 17, 20264.374.574.374.574.57+5.13%50.80
Sep 16, 20264.354.354.354.354.35-1.07%00.00
Sep 15, 20264.394.394.394.394.39-1.68%00.00
Sep 14, 20264.474.474.474.474.47-1.00%00.00
Sep 11, 20264.514.514.514.514.51-4.22%00.00
Sep 10, 20264.714.714.714.714.71-0.92%00.00
Sep 09, 20264.764.764.764.764.76-0.04%00.00
Sep 08, 20264.764.764.764.764.76+0.55%00.00
Sep 07, 20264.734.734.734.734.73+0.64%00.00
Sep 04, 20264.704.704.704.704.70+2.35%00.00
Sep 03, 20264.604.604.604.604.60-2.85%00.00
Sep 02, 20264.634.734.634.734.73+2.01%30.49
Sep 01, 20264.644.644.644.644.64-1.34%00.00
Aug 31, 20264.704.704.704.704.70-0.97%00.00
Aug 28, 20264.754.754.754.754.75+0.96%00.00
Aug 27, 20264.704.704.704.704.70-0.76%00.00
Aug 26, 20264.744.744.744.744.74+0.32%00.00
Aug 25, 20264.724.724.724.724.72-0.42%00.00
Aug 24, 20264.744.744.744.744.74+1.28%00.00