tiprankstipranks
Fastighets AB Balder (DE:28F0)
FRANKFURT:28F0
Germany Market
28F0
Fastighets AB Balder
RESEARCH TOOLSreports

Fastighets AB Balder (28F0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.71
4.71
4.71
4.71
4.71
-0.92%
0
0.00
Sep 09, 2026
4.76
4.76
4.76
4.76
4.76
-0.04%
0
0.00
Sep 08, 2026
4.76
4.76
4.76
4.76
4.76
+0.55%
0
0.00
Sep 07, 2026
4.73
4.73
4.73
4.73
4.73
+0.64%
0
0.00
Sep 04, 2026
4.70
4.70
4.70
4.70
4.70
+2.35%
0
0.00
Sep 03, 2026
4.60
4.60
4.60
4.60
4.60
-2.85%
0
0.00
Sep 02, 2026
4.63
4.73
4.63
4.73
4.73
+2.01%
3
0.49
Sep 01, 2026
4.64
4.64
4.64
4.64
4.64
-1.34%
0
0.00
Aug 31, 2026
4.70
4.70
4.70
4.70
4.70
-0.97%
0
0.00
Aug 28, 2026
4.75
4.75
4.75
4.75
4.75
+0.96%
0
0.00
Aug 27, 2026
4.70
4.70
4.70
4.70
4.70
-0.76%
0
0.00
Aug 26, 2026
4.74
4.74
4.74
4.74
4.74
+0.32%
0
0.00
Aug 25, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
0.00
Aug 24, 2026
4.74
4.74
4.74
4.74
4.74
+1.28%
0
0.00
Aug 21, 2026
4.68
4.68
4.68
4.68
4.68
-0.17%
0
0.00
Aug 20, 2026
4.69
4.69
4.69
4.69
4.69
-0.32%
0
0.00
Aug 19, 2026
4.71
4.71
4.71
4.71
4.71
-0.28%
0
0.00
Aug 18, 2026
4.72
4.72
4.72
4.72
4.72
+0.43%
0
0.00
Aug 17, 2026
4.70
4.70
4.70
4.70
4.70
-2.35%
0
0.00
Aug 14, 2026
4.81
4.81
4.81
4.81
4.81
+0.15%
0
0.00
Aug 13, 2026
4.80
4.80
4.80
4.80
4.80
-4.23%
0
0.00
Aug 12, 2026
4.80
5.02
4.80
5.02
5.02
+0.28%
8
1.32
Aug 11, 2026
4.79
5.00
4.79
5.00
5.00
+4.03%
4
0.67
Aug 10, 2026
4.81
4.81
4.81
4.81
4.81
-0.80%
0
0.00
Aug 07, 2026
4.85
4.85
4.85
4.85
4.85
-0.45%
0
0.00
Aug 06, 2026
4.87
4.87
4.87
4.87
4.87
-0.41%
0
0.00
Aug 05, 2026
4.89
4.89
4.89
4.89
4.89
+2.73%
0
0.00
Aug 04, 2026
4.76
4.76
4.76
4.76
4.76
-4.61%
0
0.00
Aug 03, 2026
4.67
4.99
4.67
4.99
4.99
+7.20%
5
0.09
Jul 31, 2026
4.66
4.65
4.65
4.65
4.65
+0.82%
0
0.00
Jul 30, 2026
4.62
4.62
4.62
4.62
4.62
-1.72%
0
0.00
Jul 29, 2026
4.70
4.70
4.70
4.70
4.70
+3.12%
0
0.00
Jul 28, 2026
4.56
4.56
4.56
4.56
4.56
+2.78%
0
0.00
Jul 27, 2026
4.43
4.43
4.43
4.43
4.43
+0.11%
0
0.00
Jul 24, 2026
4.43
4.43
4.43
4.43
4.43
-0.07%
0
0.00
Jul 23, 2026
4.43
4.43
4.43
4.43
4.43
+0.91%
0
0.00
Jul 22, 2026
4.39
4.39
4.39
4.39
4.39
+0.62%
0
0.00
Jul 21, 2026
4.45
4.45
4.36
4.36
4.36
-2.09%
60
1.14
Jul 20, 2026
4.46
4.46
4.46
4.46
4.46
-1.15%
0
0.00
Jul 17, 2026
4.51
4.51
4.51
4.51
4.51
-2.68%
0
0.00
Jul 16, 2026
4.63
4.63
4.63
4.63
4.63
+0.15%
0
0.00
Jul 15, 2026
4.63
4.63
4.63
4.63
4.63
-0.02%
0
0.00
Jul 14, 2026
4.70
4.70
4.63
4.63
4.63
-1.70%
312
6.55
Jul 13, 2026
4.71
4.71
4.71
4.71
4.71
+1.03%
0
0.00
Jul 10, 2026
4.66
4.66
4.66
4.66
4.66
+1.06%
0
0.00
Jul 09, 2026
4.61
4.61
4.61
4.61
4.61
-4.95%
0
0.00
Jul 08, 2026
4.85
4.85
4.85
4.85
4.85
-0.14%
0
0.00
Jul 07, 2026
4.86
4.86
4.86
4.86
4.86
+0.43%
0
0.00
Jul 06, 2026
4.84
4.84
4.84
4.84
4.84
+1.53%
0
0.00
Jul 03, 2026
4.76
4.76
4.76
4.76
4.76
+3.70%
0
0.00
Rows:
50