TipRanks
Go Ultimate55% OFF

Chrysalis Investments Limited (2850) Historical Prices

DE:2850 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.770.770.770.770.77+0.79%00.00
Oct 29, 20260.760.760.760.760.76+0.66%00.00
Oct 28, 20260.760.760.760.760.76-0.53%00.00
Oct 27, 20260.760.760.760.760.76+0.13%00.00
Oct 26, 20260.760.760.760.760.76+0.13%00.00
Oct 23, 20260.760.760.760.760.76+0.00%00.00
Oct 22, 20260.760.760.760.760.76+2.57%00.00
Oct 21, 20260.740.740.740.740.74-7.38%00.00
Oct 20, 20260.800.800.800.800.80+0.25%00.00
Oct 19, 20260.800.800.800.800.80-1.48%00.00
Oct 16, 20260.810.810.810.810.81-0.61%00.00
Oct 15, 20260.810.810.810.810.81+1.88%00.00
Oct 14, 20260.800.800.800.800.80+6.96%00.00
Oct 13, 20260.750.750.750.750.75-0.80%00.00
Oct 12, 20260.750.750.750.750.75-0.13%00.00
Oct 09, 20260.750.750.750.750.75-1.57%00.00
Oct 08, 20260.770.770.770.770.77-0.26%00.00
Oct 07, 20260.770.770.770.770.77+1.19%00.00
Oct 06, 20260.760.760.760.760.76-0.91%00.00
Oct 05, 20260.770.770.770.770.77-8.81%00.00
Oct 02, 20260.840.860.820.840.84+0.00%00.00
Oct 01, 20260.840.860.820.840.84+0.00%00.00
Sep 30, 20260.870.860.820.840.84+1.45%00.00
Sep 29, 20260.860.890.860.890.83+8.24%1,9172.54
Sep 28, 20260.820.820.820.820.77+0.66%00.00
Sep 25, 20260.820.820.820.820.76+0.66%00.00
Sep 24, 20260.810.810.810.810.76+0.00%00.00
Sep 23, 20260.810.810.810.810.76-1.82%00.00
Sep 22, 20260.830.830.830.830.77+0.52%00.00
Sep 21, 20260.820.820.820.820.77-3.04%00.00
Sep 18, 20260.810.850.810.850.79+5.20%26,85881.69
Sep 17, 20260.810.810.810.810.75-0.66%00.00
Sep 16, 20260.810.810.810.810.76-0.66%00.00
Sep 15, 20260.820.820.820.820.76-3.06%00.00
Sep 14, 20260.840.840.840.840.78+1.95%00.00
Sep 11, 20260.830.830.830.830.77-1.28%00.00
Sep 10, 20260.840.840.840.840.78-1.89%00.00
Sep 09, 20260.860.860.860.860.79-1.12%00.00
Sep 08, 20260.870.870.870.870.80+0.00%00.00
Sep 07, 20260.870.870.870.870.80+0.63%00.00
Sep 04, 20260.860.860.860.860.80+0.50%00.00
Sep 03, 20260.860.860.860.860.79-1.12%00.00
Sep 02, 20260.870.870.870.870.80-3.02%00.00
Sep 01, 20260.890.890.890.890.83-4.39%00.00
Aug 31, 20260.900.930.900.930.87+4.59%6,11826.41
Aug 28, 20260.890.890.890.890.83-0.48%00.00
Aug 27, 20260.900.900.900.900.83-0.60%00.00
Aug 26, 20260.900.900.900.900.84+0.00%00.00
Aug 25, 20260.900.900.900.900.84+1.09%00.00
Aug 24, 20260.890.890.890.890.83+1.22%00.00