Education
About Us
Working with TipRanks
Follow Us
IVF HARTMANN Holding AG (DE:283)
:283
Time Period
3M
Events
Historical Prices
Rows:
Jun 16, 2025
146.00
148.00
146.00
148.00
148.00
+1.37%
0
0.00
Jun 13, 2025
147.00
148.00
146.00
146.00
146.00
0.00%
0
0.00
Jun 12, 2025
146.00
147.00
146.00
146.00
146.00
+0.69%
0
0.00
Jun 11, 2025
147.00
149.00
145.00
145.00
145.00
-1.36%
0
0.00
Jun 10, 2025
148.00
149.00
147.00
147.00
147.00
-0.68%
0
0.00
Jun 09, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Jun 06, 2025
148.00
148.00
148.00
148.00
148.00
0.00%
0
0.00
Jun 05, 2025
149.00
150.00
148.00
148.00
148.00
-1.33%
0
0.00
Jun 04, 2025
150.00
151.00
150.00
150.00
150.00
-0.66%
0
0.00
Jun 03, 2025
149.00
152.00
149.00
151.00
151.00
+1.34%
0
0.00
Jun 02, 2025
150.00
151.00
149.00
149.00
149.00
-0.67%
0
0.00
May 30, 2025
151.00
152.00
150.00
150.00
150.00
-0.66%
0
0.00
May 29, 2025
151.00
151.00
151.00
151.00
151.00
-5.03%
0
0.00
May 28, 2025
160.00
160.00
159.00
159.00
159.00
+1.92%
3
18.90
May 27, 2025
155.00
157.00
155.00
156.00
156.00
0.00%
0
0.00
May 26, 2025
154.00
156.00
154.00
156.00
156.00
+0.65%
0
0.00
May 23, 2025
156.00
156.00
154.00
155.00
155.00
0.00%
0
0.00
May 22, 2025
156.00
156.00
155.00
155.00
155.00
-1.27%
0
0.00
May 21, 2025
156.00
157.00
156.00
157.00
157.00
+0.64%
0
0.00
May 20, 2025
155.00
156.00
155.00
156.00
156.00
0.00%
0
0.00
May 19, 2025
155.00
156.00
155.00
156.00
156.00
0.00%
0
0.00
May 16, 2025
155.00
156.00
155.00
156.00
156.00
0.00%
0
0.00
May 15, 2025
155.00
156.00
155.00
156.00
156.00
+1.30%
0
0.00
May 14, 2025
152.00
154.00
152.00
154.00
154.00
+0.65%
0
0.00
May 13, 2025
154.00
154.00
153.00
153.00
153.00
-0.65%
0
0.00
May 12, 2025
153.00
155.00
153.00
154.00
154.00
0.00%
10
∞
May 09, 2025
157.00
157.00
154.00
154.00
154.00
0.00%
0
-
May 08, 2025
153.00
158.00
153.00
154.00
154.00
-2.53%
0
-
May 07, 2025
157.00
158.00
157.00
158.00
158.00
0.00%
0
-
May 06, 2025
158.00
158.00
158.00
158.00
158.00
-0.63%
0
-
May 05, 2025
159.00
159.00
159.00
159.00
159.00
0.00%
0
-
May 02, 2025
158.00
160.00
158.00
159.00
159.00
+16.91%
0
-
Apr 30, 2025
136.00
144.00
136.00
136.00
136.00
0.00%
0
-
Apr 29, 2025
136.00
144.00
136.00
136.00
136.00
0.00%
0
-
Apr 28, 2025
136.00
144.00
136.00
136.00
136.00
0.00%
0
-
Apr 25, 2025
136.00
144.00
136.00
136.00
136.00
0.00%
0
-
Apr 24, 2025
136.00
144.00
136.00
136.00
136.00
0.00%
0
-
Apr 23, 2025
136.00
144.00
136.00
136.00
136.00
0.00%
0
-
Apr 22, 2025
136.00
144.00
136.00
136.00
136.00
0.00%
0
-
Apr 17, 2025
136.00
144.00
136.00
136.00
136.00
+5.15%
0
-
Apr 16, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 15, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 14, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 11, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 10, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 09, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 08, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 07, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 04, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Apr 03, 2025
136.00
144.00
136.00
136.00
129.34
+5.15%
0
-
Rows: