TipRanks
Go Ultimate55% OFF

IVF HARTMANN Holding AG (283) Historical Prices

DE:283 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026130.50134.50130.50131.00131.00-0.38%00.00
Oct 29, 2026131.50134.50131.00131.50131.50+0.00%00.00
Oct 28, 2026131.00134.00131.00131.50131.50-0.38%00.00
Oct 27, 2026132.00134.50131.50132.00132.00+0.00%00.00
Oct 26, 2026133.00134.50132.00132.00132.00-2.58%00.00
Oct 23, 2026131.50135.50131.50135.50135.50+2.65%00.00
Oct 22, 2026131.50134.50130.50132.00132.00+0.00%12023.26
Oct 21, 2026132.50135.00131.00132.00132.00+0.00%00.00
Oct 20, 2026132.00134.00132.00132.00132.00+0.00%00.00
Oct 19, 2026133.50133.50132.00132.00132.00-0.38%00.00
Oct 16, 2026133.00133.50132.00132.50132.50+0.00%00.00
Oct 15, 2026132.00133.00132.00132.50132.50+0.00%00.00
Oct 14, 2026133.00133.00132.00132.50132.50-0.38%00.00
Oct 13, 2026132.50133.50132.00133.00133.00+0.00%00.00
Oct 12, 2026133.50133.50131.50133.00133.00+0.00%00.00
Oct 09, 2026133.50133.50132.00133.00133.00+0.00%00.00
Oct 08, 2026133.00134.50131.50133.00133.00+0.00%00.00
Oct 07, 2026133.00134.00131.50133.00133.00-0.37%00.00
Oct 06, 2026133.50134.50133.00133.50133.50+0.00%8020.57
Oct 05, 2026134.00135.00133.50133.50133.50-0.74%00.00
Oct 02, 2026135.50135.50133.50134.50134.50+0.00%00.00
Oct 01, 2026130.00135.00129.50134.50134.50+3.46%00.00
Sep 30, 2026131.50133.50130.00130.00130.00-0.38%00.00
Sep 29, 2026130.00132.50130.00130.50130.50-0.38%00.00
Sep 28, 2026130.50135.00130.50131.00131.00-0.38%00.00
Sep 25, 2026131.50133.50131.50131.50131.50+0.00%00.00
Sep 24, 2026128.50134.00128.00131.50131.50+2.33%00.00
Sep 23, 2026128.50132.00128.00128.50128.50-0.39%00.00
Sep 22, 2026129.50132.00129.00129.00129.00-0.39%10037.50
Sep 21, 2026131.00131.50129.50129.50129.50+0.00%10092.65
Sep 18, 2026130.00130.00129.00129.50129.50+0.00%00.00
Sep 17, 2026133.00133.00129.50129.50129.50-1.52%00.00
Sep 16, 2026131.50131.50129.50131.50131.50+0.38%3021.48
Sep 15, 2026130.00131.00128.00131.00131.00-0.38%00.00
Sep 14, 2026130.00131.50129.50131.50131.50-4.36%00.00
Sep 11, 2026138.50138.50137.00137.50137.50+0.00%00.00
Sep 10, 2026132.00137.50130.50137.50137.50+4.56%158.36
Sep 09, 2026130.00132.50130.00131.50131.50-4.71%00.00
Sep 08, 2026137.50138.00136.50138.00138.00+0.00%00.00
Sep 07, 2026138.00138.00137.00138.00138.00+0.00%00.00
Sep 04, 2026138.50138.50134.50138.00138.00+0.00%00.00
Sep 03, 2026137.50138.50135.00138.00138.00+0.00%00.00
Sep 02, 2026137.50138.00137.50138.00138.00-0.36%00.00
Sep 01, 2026138.50138.50136.00138.50138.50+1.09%00.00
Aug 31, 2026138.00138.00136.50137.00137.00-0.72%00.00
Aug 28, 2026139.50140.00138.00138.00138.00+0.00%00.00
Aug 27, 2026138.50139.00138.00138.00138.00+0.00%00.00
Aug 26, 2026138.00140.00138.00138.00138.00-0.36%00.00
Aug 25, 2026138.50140.00138.00138.50138.50+0.36%00.00
Aug 24, 2026138.00138.50138.00138.00138.00+0.00%00.00