tiprankstipranks
IVF HARTMANN Holding AG (DE:283)
STUTTGART:283
Germany Market

IVF HARTMANN Holding AG (283) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
138.50
138.50
137.00
137.50
137.50
0.00%
0
0.00
Sep 10, 2026
132.00
137.50
130.50
137.50
137.50
+4.56%
15
8.36
Sep 09, 2026
130.00
132.50
130.00
131.50
131.50
-4.71%
0
0.00
Sep 08, 2026
137.50
138.00
136.50
138.00
138.00
0.00%
0
0.00
Sep 07, 2026
138.00
138.00
137.00
138.00
138.00
0.00%
0
0.00
Sep 04, 2026
138.50
138.50
134.50
138.00
138.00
0.00%
0
0.00
Sep 03, 2026
137.50
138.50
135.00
138.00
138.00
0.00%
0
0.00
Sep 02, 2026
137.50
138.00
137.50
138.00
138.00
-0.36%
0
0.00
Sep 01, 2026
138.50
138.50
136.00
138.50
138.50
+1.09%
0
0.00
Aug 31, 2026
138.00
138.00
136.50
137.00
137.00
-0.72%
0
0.00
Aug 28, 2026
139.50
140.00
138.00
138.00
138.00
0.00%
0
0.00
Aug 27, 2026
138.50
139.00
138.00
138.00
138.00
0.00%
0
0.00
Aug 26, 2026
138.00
140.00
138.00
138.00
138.00
-0.36%
0
0.00
Aug 25, 2026
138.50
140.00
138.00
138.50
138.50
+0.36%
0
0.00
Aug 24, 2026
138.00
138.50
138.00
138.00
138.00
0.00%
0
0.00
Aug 21, 2026
138.50
139.50
138.00
138.00
138.00
0.00%
0
0.00
Aug 20, 2026
138.00
138.50
137.00
138.00
138.00
0.00%
0
0.00
Aug 19, 2026
138.00
138.50
137.50
138.00
138.00
-0.36%
0
0.00
Aug 18, 2026
138.00
139.00
137.00
138.50
138.50
0.00%
0
0.00
Aug 17, 2026
139.00
139.00
137.50
138.50
138.50
0.00%
0
0.00
Aug 14, 2026
139.50
139.50
138.50
138.50
138.50
0.00%
0
0.00
Aug 13, 2026
139.00
139.00
138.00
138.50
138.50
+4.53%
0
0.00
Aug 12, 2026
132.00
132.50
132.00
132.50
132.50
+0.38%
0
0.00
Aug 11, 2026
132.50
133.00
131.50
132.00
132.00
0.00%
0
0.00
Aug 10, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
0
0.00
Aug 07, 2026
132.50
134.50
132.00
132.00
132.00
-0.38%
0
0.00
Aug 06, 2026
133.00
133.00
132.00
132.50
132.50
0.00%
0
0.00
Aug 05, 2026
133.00
133.00
131.00
132.50
132.50
0.00%
0
0.00
Aug 04, 2026
133.00
134.00
132.50
132.50
132.50
0.00%
0
0.00
Aug 03, 2026
134.50
136.00
132.50
132.50
132.50
0.00%
0
0.00
Jul 31, 2026
134.00
134.00
132.00
132.50
132.50
0.00%
0
0.00
Jul 30, 2026
133.00
135.00
132.50
132.50
132.50
0.00%
0
0.00
Jul 29, 2026
132.50
134.00
132.00
132.50
132.50
-0.75%
0
0.00
Jul 28, 2026
132.00
133.50
132.00
133.50
133.50
+1.14%
0
0.00
Jul 27, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 24, 2026
133.00
133.00
132.00
132.00
132.00
-0.75%
0
0.00
Jul 23, 2026
137.00
137.00
132.00
133.00
133.00
-2.92%
0
0.00
Jul 22, 2026
137.00
138.00
136.00
137.00
137.00
0.00%
0
0.00
Jul 21, 2026
138.00
139.00
137.00
137.00
137.00
0.00%
0
0.00
Jul 20, 2026
137.00
139.00
136.00
137.00
137.00
-0.72%
0
0.00
Jul 17, 2026
137.00
138.00
137.00
138.00
138.00
-0.72%
0
0.00
Jul 16, 2026
139.00
139.00
136.00
139.00
139.00
0.00%
0
0.00
Jul 15, 2026
139.00
139.00
138.00
139.00
139.00
-0.71%
0
0.00
Jul 14, 2026
140.00
141.00
140.00
140.00
140.00
0.00%
0
0.00
Jul 13, 2026
140.00
141.00
140.00
140.00
140.00
-0.71%
0
0.00
Jul 10, 2026
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Jul 09, 2026
139.00
144.00
139.00
141.00
141.00
+1.44%
0
0.00
Jul 08, 2026
141.00
141.00
139.00
139.00
139.00
-1.42%
0
0.00
Jul 07, 2026
140.00
141.00
136.00
141.00
141.00
-7.24%
12
5.01
Jul 06, 2026
152.00
152.00
152.00
152.00
152.00
+11.76%
3
1.28
Rows:
50