Albertsons Companies(DE:27S)
€11.71+0.07 (+0.60%)
DE:27S
Albertsons Companies historical prices
€11.71
At close:+0.07 (+0.60%)
Albertsons Companies (27S) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.77 | 11.77 | 11.71 | 11.71 | 11.71 | +0.60% | 0 | NaN |
| Nov 12, 2026 | 11.64 | 11.64 | 11.63 | 11.64 | 11.64 | -0.51% | 0 | NaN |
| Nov 11, 2026 | 11.73 | 11.74 | 11.70 | 11.70 | 11.70 | +2.14% | 0 | NaN |
| Nov 10, 2026 | 11.43 | 11.45 | 11.42 | 11.45 | 11.45 | -1.63% | 0 | 0.00 |
| Nov 09, 2026 | 11.38 | 11.41 | 11.36 | 11.36 | 11.36 | -2.45% | 0 | 0.00 |
| Nov 06, 2026 | 11.63 | 11.64 | 11.63 | 11.64 | 11.64 | -4.71% | 0 | 0.00 |
| Nov 05, 2026 | 12.15 | 12.22 | 12.15 | 12.22 | 12.22 | +2.99% | 0 | 0.00 |
| Nov 04, 2026 | 11.71 | 11.86 | 11.71 | 11.86 | 11.86 | -1.66% | 0 | 0.00 |
| Nov 03, 2026 | 12.07 | 12.07 | 12.06 | 12.06 | 12.06 | +4.51% | 0 | 0.00 |
| Nov 02, 2026 | 11.60 | 11.60 | 11.54 | 11.54 | 11.54 | -0.73% | 0 | 0.00 |
| Oct 30, 2026 | 11.43 | 11.63 | 11.42 | 11.63 | 11.63 | +1.09% | 0 | 0.00 |
| Oct 29, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -5.66% | 0 | 0.00 |
| Oct 28, 2026 | 12.22 | 12.22 | 12.18 | 12.19 | 12.19 | -0.85% | 0 | 0.00 |
| Oct 27, 2026 | 12.49 | 12.49 | 12.30 | 12.30 | 12.30 | -3.34% | 0 | 0.00 |
| Oct 26, 2026 | 12.37 | 12.72 | 12.34 | 12.72 | 12.72 | +6.40% | 0 | 0.00 |
| Oct 23, 2026 | 12.02 | 12.02 | 11.96 | 11.96 | 11.96 | +1.81% | 0 | 0.00 |
| Oct 22, 2026 | 11.71 | 11.90 | 11.71 | 11.90 | 11.74 | +1.97% | 0 | 0.00 |
| Oct 21, 2026 | 11.88 | 11.89 | 11.67 | 11.67 | 11.52 | +0.04% | 0 | 0.00 |
| Oct 20, 2026 | 11.65 | 11.66 | 11.64 | 11.66 | 11.51 | +2.64% | 0 | 0.00 |
| Oct 19, 2026 | 11.59 | 11.60 | 11.36 | 11.36 | 11.22 | -1.35% | 0 | 0.00 |
| Oct 16, 2026 | 11.50 | 11.52 | 11.49 | 11.52 | 11.37 | +0.83% | 0 | 0.00 |
| Oct 15, 2026 | 11.41 | 11.44 | 11.41 | 11.42 | 11.27 | +3.31% | 0 | 0.00 |
| Oct 14, 2026 | 11.27 | 11.27 | 11.06 | 11.06 | 10.91 | +0.27% | 0 | 0.00 |
| Oct 13, 2026 | 11.13 | 11.13 | 11.03 | 11.03 | 10.88 | +1.52% | 0 | 0.00 |
| Oct 12, 2026 | 10.80 | 10.86 | 10.80 | 10.86 | 10.72 | -0.05% | 0 | 0.00 |
| Oct 09, 2026 | 10.89 | 10.90 | 10.87 | 10.87 | 10.73 | +5.54% | 0 | 0.00 |
| Oct 08, 2026 | 10.33 | 10.33 | 10.30 | 10.30 | 10.16 | +0.93% | 0 | 0.00 |
| Oct 07, 2026 | 10.11 | 10.20 | 10.11 | 10.20 | 10.07 | +0.29% | 0 | 0.00 |
| Oct 06, 2026 | 10.20 | 10.20 | 10.17 | 10.17 | 10.04 | -2.26% | 0 | 0.00 |
| Oct 05, 2026 | 10.45 | 10.45 | 10.41 | 10.41 | 10.27 | +0.39% | 0 | 0.00 |
| Oct 02, 2026 | 10.33 | 10.37 | 10.33 | 10.37 | 10.23 | +1.22% | 0 | 0.00 |
| Oct 01, 2026 | 10.25 | 10.25 | 10.21 | 10.24 | 10.11 | +1.09% | 0 | 0.00 |
| Sep 30, 2026 | 10.19 | 10.21 | 10.13 | 10.13 | 10.00 | -0.15% | 0 | 0.00 |
| Sep 29, 2026 | 10.14 | 10.15 | 10.14 | 10.15 | 10.02 | -0.59% | 0 | 0.00 |
| Sep 28, 2026 | 10.14 | 10.21 | 10.14 | 10.21 | 10.07 | -2.20% | 0 | 0.00 |
| Sep 25, 2026 | 10.41 | 10.44 | 10.41 | 10.44 | 10.30 | +1.36% | 0 | 0.00 |
| Sep 24, 2026 | 10.23 | 10.30 | 10.23 | 10.30 | 10.16 | -1.72% | 0 | 0.00 |
| Sep 23, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.34 | -1.18% | 0 | 0.00 |
| Sep 22, 2026 | 10.47 | 10.60 | 10.45 | 10.60 | 10.46 | -0.84% | 0 | 0.00 |
| Sep 21, 2026 | 10.71 | 10.73 | 10.69 | 10.69 | 10.55 | -1.29% | 0 | 0.00 |
| Sep 18, 2026 | 10.88 | 10.88 | 10.83 | 10.83 | 10.69 | -0.28% | 0 | 0.00 |
| Sep 17, 2026 | 10.92 | 10.92 | 10.86 | 10.86 | 10.72 | -1.85% | 0 | 0.00 |
| Sep 16, 2026 | 11.04 | 11.07 | 11.02 | 11.07 | 10.92 | +1.93% | 0 | 0.00 |
| Sep 15, 2026 | 10.88 | 10.88 | 10.84 | 10.86 | 10.72 | +5.55% | 0 | 0.00 |
| Sep 14, 2026 | 10.34 | 10.34 | 10.29 | 10.29 | 10.15 | +3.08% | 0 | 0.00 |
| Sep 11, 2026 | 10.03 | 10.03 | 9.98 | 9.98 | 9.85 | -1.01% | 0 | 0.00 |
| Sep 10, 2026 | 10.15 | 10.15 | 10.08 | 10.08 | 9.95 | -3.35% | 0 | 0.00 |
| Sep 09, 2026 | 10.35 | 10.43 | 10.34 | 10.43 | 10.30 | -2.07% | 0 | 0.00 |
| Sep 08, 2026 | 10.61 | 10.65 | 10.60 | 10.65 | 10.51 | +0.10% | 0 | 0.00 |
| Sep 07, 2026 | 10.66 | 10.66 | 10.64 | 10.64 | 10.50 | +0.10% | 0 | 0.00 |
