Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kangda International Environmental Co Ltd (27K) Historical Prices

0 Followers
DE:27K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.060.070.060.060.06-4.48%0NaN
Nov 09, 20260.060.070.060.060.06-4.48%0NaN
Nov 06, 20260.070.070.070.070.070.00%0NaN
Nov 05, 20260.070.070.070.070.07-1.47%0NaN
Nov 04, 20260.070.070.070.070.07+1.49%0NaN
Nov 03, 20260.070.070.070.070.07+1.52%0NaN
Nov 02, 20260.070.070.070.070.07-9.59%0NaN
Oct 30, 20260.070.070.070.070.07-5.19%0NaN
Oct 29, 20260.080.080.080.080.08-2.53%0NaN
Oct 28, 20260.080.080.080.080.08+1.28%0NaN
Oct 27, 20260.080.080.080.080.08-1.27%0NaN
Oct 26, 20260.080.080.080.080.08+3.95%0NaN
Oct 23, 20260.080.080.080.080.08-2.56%0NaN
Oct 22, 20260.080.080.080.080.08-1.27%0NaN
Oct 21, 20260.080.080.080.080.08+1.28%0NaN
Oct 20, 20260.080.080.080.080.080.00%0NaN
Oct 19, 20260.080.080.080.080.080.00%0NaN
Oct 16, 20260.080.080.080.080.08-2.50%0NaN
Oct 15, 20260.080.080.080.080.08+1.27%0NaN
Oct 14, 20260.080.080.080.080.080.00%0NaN
Oct 13, 20260.080.080.080.080.08-3.66%0NaN
Oct 12, 20260.080.080.080.080.08+3.80%0NaN
Oct 09, 20260.080.080.080.080.08-1.25%0NaN
Oct 08, 20260.080.080.080.080.080.00%0NaN
Oct 07, 20260.080.080.080.080.08-1.23%0NaN
Oct 06, 20260.080.080.080.080.08-2.41%0NaN
Oct 05, 20260.080.080.080.080.08+2.47%0NaN
Oct 02, 20260.080.080.080.080.08+1.25%0NaN
Oct 01, 20260.080.080.080.080.080.00%0NaN
Sep 30, 20260.080.080.080.080.08-2.44%0NaN
Sep 29, 20260.080.080.080.080.08+1.23%0NaN
Sep 28, 20260.080.080.080.080.08-1.22%0NaN
Sep 25, 20260.080.080.080.080.08+1.23%0NaN
Sep 24, 20260.080.080.080.080.08+5.19%0NaN
Sep 23, 20260.070.080.070.080.08+6.94%0NaN
Sep 22, 20260.080.080.070.070.07-7.69%00.00
Sep 21, 20260.080.080.080.080.08-3.70%00.00
Sep 18, 20260.080.080.080.080.08+2.53%00.00
Sep 17, 20260.080.080.080.080.08-2.47%00.00
Sep 16, 20260.080.080.080.080.080.00%00.00
Sep 15, 20260.080.080.080.080.08-1.22%00.00
Sep 14, 20260.080.080.080.080.080.00%00.00
Sep 11, 20260.080.080.080.080.08+2.50%00.00
Sep 10, 20260.080.080.080.080.08+2.56%00.00
Sep 09, 20260.080.080.080.080.08-1.27%00.00
Sep 08, 20260.080.080.080.080.08-1.25%00.00
Sep 07, 20260.080.080.080.080.080.00%00.00
Sep 04, 20260.080.080.080.080.08+1.27%00.00
Sep 03, 20260.080.080.080.080.08-2.47%00.00
Sep 02, 20260.080.080.080.080.08+1.25%00.00