Education
About Us
Working with TipRanks
Follow Us
IMPINJ Inc (DE:27J)
FRANKFURT:27J
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
170.10
170.10
169.30
169.30
169.30
-1.43%
0
0.00
Oct 15, 2025
170.35
171.75
170.35
171.75
171.75
+5.34%
0
0.00
Oct 14, 2025
167.40
167.40
163.05
163.05
163.05
-1.00%
0
0.00
Oct 13, 2025
160.90
164.70
160.90
164.70
164.70
-5.26%
0
0.00
Oct 10, 2025
177.20
177.20
173.85
173.85
173.85
-3.26%
0
0.00
Oct 09, 2025
183.80
184.10
179.70
179.70
179.70
+9.31%
12
0.93
Oct 08, 2025
165.50
165.50
164.40
164.40
164.40
+0.31%
0
0.00
Oct 07, 2025
165.80
165.80
163.90
163.90
163.90
+1.45%
0
0.00
Oct 06, 2025
158.05
161.70
158.05
161.55
161.55
+0.97%
5
0.39
Oct 03, 2025
155.65
160.00
155.65
160.00
160.00
+4.51%
118
10.77
Oct 02, 2025
151.25
153.10
151.25
153.10
153.10
+4.58%
0
0.00
Oct 01, 2025
152.20
152.20
146.40
146.40
146.40
-2.47%
0
0.00
Sep 30, 2025
152.85
152.85
150.10
150.10
150.10
+0.67%
0
0.00
Sep 29, 2025
150.15
150.15
149.10
149.10
149.10
-0.50%
0
0.00
Sep 26, 2025
152.05
155.30
149.85
149.85
149.85
-3.54%
66
6.66
Sep 25, 2025
156.50
156.50
155.35
155.35
155.35
-0.96%
20
2.09
Sep 24, 2025
156.30
156.85
156.30
156.85
156.85
-0.29%
15
1.60
Sep 23, 2025
161.10
161.10
157.30
157.30
157.30
-3.62%
20
2.21
Sep 22, 2025
162.25
163.20
162.25
163.20
163.20
-0.24%
10
1.13
Sep 19, 2025
165.55
165.55
163.60
163.60
163.60
-0.09%
0
0.00
Sep 18, 2025
162.55
163.75
162.55
163.75
163.75
+1.83%
0
0.00
Sep 17, 2025
162.70
162.70
160.80
160.80
160.80
+2.32%
0
0.00
Sep 16, 2025
161.55
161.55
157.15
157.15
157.15
+2.05%
0
0.00
Sep 15, 2025
151.85
154.00
151.85
154.00
154.00
-0.55%
0
0.00
Sep 12, 2025
156.00
156.00
154.85
154.85
154.85
-3.52%
0
0.00
Sep 11, 2025
161.80
161.80
160.50
160.50
160.50
-5.11%
0
0.00
Sep 10, 2025
166.45
169.15
166.00
169.15
169.15
+1.87%
160
25.26
Sep 09, 2025
169.95
169.95
166.05
166.05
166.05
+2.00%
0
0.00
Sep 08, 2025
162.55
162.80
162.55
162.80
162.80
+1.46%
0
0.00
Sep 05, 2025
161.15
161.15
160.45
160.45
160.45
-0.16%
0
0.00
Sep 04, 2025
166.30
166.30
160.70
160.70
160.70
-0.59%
0
0.00
Sep 03, 2025
158.00
161.65
158.00
161.65
161.65
+3.72%
0
0.00
Sep 02, 2025
159.25
159.25
155.85
155.85
155.85
-1.76%
0
0.00
Sep 01, 2025
158.65
158.65
158.65
158.65
158.65
-2.25%
0
0.00
Aug 29, 2025
162.25
162.30
159.90
162.30
162.30
+2.43%
25
3.32
Aug 28, 2025
159.35
162.50
157.85
158.45
158.45
+3.02%
23
3.21
Aug 27, 2025
153.35
153.80
153.35
153.80
153.80
+2.12%
0
0.00
Aug 26, 2025
150.20
150.60
150.20
150.60
150.60
+0.77%
5
0.71
Aug 25, 2025
150.40
150.40
149.45
149.45
149.45
+3.53%
0
0.00
Aug 22, 2025
144.35
144.35
144.35
144.35
144.35
+3.33%
0
0.00
Aug 21, 2025
141.00
141.00
139.70
139.70
139.70
+1.45%
0
0.00
Aug 20, 2025
141.90
141.90
137.70
137.70
137.70
-1.64%
0
0.00
Aug 19, 2025
141.20
141.20
140.00
140.00
140.00
+1.78%
0
0.00
Aug 18, 2025
137.55
137.55
137.55
137.55
137.55
0.00%
0
0.00
Aug 15, 2025
142.90
142.90
137.55
137.55
137.55
-2.45%
0
0.00
Aug 14, 2025
144.30
144.30
141.00
141.00
141.00
-2.76%
0
0.00
Aug 13, 2025
138.45
145.00
137.00
145.00
145.00
+10.14%
147
23.75
Aug 12, 2025
132.20
132.20
131.65
131.65
131.65
-0.68%
0
0.00
Aug 11, 2025
129.90
132.55
129.90
132.55
132.55
-0.82%
0
0.00
Aug 08, 2025
135.10
135.10
133.65
133.65
133.65
-1.26%
0
0.00
Rows: