Alpek SAB de CV (27A) Historical Prices

9 Followers

Time Period

Events

DE:27A historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	0	0.00
Nov 09, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Nov 06, 2026	0.63	0.66	0.63	0.64	0.64	-8.57%	40	0.02
Nov 05, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	0	0.00
Nov 04, 2026	0.75	0.76	0.75	0.76	0.76	+0.66%	54,235	38.23
Nov 03, 2026	0.77	0.77	0.76	0.76	0.76	-6.21%	2,700	1.96
Nov 02, 2026	0.81	0.81	0.81	0.81	0.81	+13.38%	64,935	188.15
Oct 30, 2026	0.71	0.75	0.71	0.71	0.71	-4.05%	40	0.12
Oct 29, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Oct 28, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Oct 27, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	170	0.50
Oct 26, 2026	0.72	0.76	0.72	0.76	0.76	+2.01%	270	0.80
Oct 23, 2026	0.75	0.75	0.75	0.75	0.75	-5.70%	0	0.00
Oct 22, 2026	0.75	0.79	0.75	0.79	0.79	+2.60%	100	0.30
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	+2.67%	0	0.00
Oct 20, 2026	0.75	0.75	0.75	0.75	0.75	+1.35%	0	0.00
Oct 19, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	0	0.00
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	120	0.36
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	+4.08%	0	0.00
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	0	0.00
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	+2.00%	0	0.00
Oct 12, 2026	0.73	0.76	0.73	0.75	0.75	+2.74%	10,356	61.05
Oct 09, 2026	0.71	0.73	0.71	0.73	0.73	+3.55%	10,000	917.03
Oct 08, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	40	3.89
Oct 07, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	0	0.00
Oct 06, 2026	0.70	0.70	0.70	0.70	0.70	-6.04%	0	0.00
Oct 05, 2026	0.71	0.75	0.71	0.75	0.75	+7.19%	40	4.15
Oct 02, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	0	0.00
Oct 01, 2026	0.71	0.71	0.71	0.71	0.71	+0.71%	0	0.00
Sep 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.10%	0	0.00
Sep 29, 2026	0.71	0.72	0.71	0.72	0.72	0.00%	557	701.82
Sep 28, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	0	0.00
Sep 25, 2026	0.73	0.73	0.73	0.73	0.73	0.00%	0	0.00
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	0	0.00
Sep 23, 2026	0.74	0.74	0.74	0.74	0.74	+1.38%	0	0.00
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	0	0.00
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	+4.96%	0	0.00
Sep 18, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	0	0.00
Sep 17, 2026	0.71	0.71	0.71	0.71	0.71	0.00%	0	0.00
Sep 16, 2026	0.71	0.71	0.71	0.71	0.71	+3.65%	0	0.00
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	+0.74%	0	0.00
Sep 11, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	0	0.00
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	+3.01%	0	0.00
Sep 09, 2026	0.67	0.67	0.67	0.67	0.67	+2.31%	0	0.00
Sep 08, 2026	0.65	0.65	0.65	0.65	0.65	+0.78%	0	0.00
Sep 07, 2026	0.65	0.65	0.65	0.65	0.65	+0.78%	0	0.00
Sep 04, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Sep 03, 2026	0.64	0.64	0.64	0.64	0.64	+4.07%	0	0.00
Sep 02, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	0	0.00

Alpek SAB de CV historical prices

Alpek SAB de CV (27A) Historical Prices

Become an Expert with TipRanks Premium