TipRanks
Go Ultimate55% OFF

Sif Holding N.V. (276) Historical Prices

DE:276 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.822.822.712.712.71-4.24%0NaN
Oct 29, 20262.792.832.792.832.83+1.80%0NaN
Oct 28, 20262.782.782.782.782.78+5.10%0NaN
Oct 27, 20262.652.652.652.652.65-0.38%0NaN
Oct 26, 20262.702.702.662.662.66+3.91%0NaN
Oct 23, 20262.562.562.562.562.56-2.11%0NaN
Oct 22, 20262.612.612.612.612.61-3.51%0NaN
Oct 21, 20262.712.712.712.712.71+0.00%0NaN
Oct 20, 20262.562.712.562.712.71+4.24%0NaN
Oct 19, 20262.602.602.602.602.60+1.37%0NaN
Oct 16, 20262.562.562.562.562.56+0.99%0NaN
Oct 15, 20262.542.542.542.542.54-2.31%0NaN
Oct 14, 20262.602.602.602.602.60-2.44%0NaN
Oct 13, 20262.592.662.592.662.66-1.12%0NaN
Oct 12, 20262.692.692.692.692.69+0.37%0NaN
Oct 09, 20262.632.682.632.682.68+1.13%0NaN
Oct 08, 20262.652.652.652.652.65-1.85%0NaN
Oct 07, 20262.682.702.682.702.70+0.19%0NaN
Oct 06, 20262.702.702.702.702.70-2.36%0NaN
Oct 05, 20262.762.762.762.762.76-0.36%0NaN
Oct 02, 20262.812.812.772.772.77-1.60%0NaN
Oct 01, 20262.862.862.822.822.82-1.57%0NaN
Sep 30, 20262.862.862.862.862.86-1.55%0NaN
Sep 29, 20262.912.912.912.912.91-0.51%00.00
Sep 28, 20262.862.922.862.922.92+1.92%00.00
Sep 25, 20262.892.892.872.872.87-3.54%00.00
Sep 24, 20262.972.972.972.972.97-2.62%00.00
Sep 23, 20263.003.053.003.053.05+1.67%00.00
Sep 22, 20262.983.002.983.003.00-0.33%00.00
Sep 21, 20263.013.013.013.013.01+2.56%00.00
Sep 18, 20262.942.942.942.942.94-4.40%00.00
Sep 17, 20263.073.073.073.073.07-5.54%00.00
Sep 16, 20263.253.253.253.253.25+0.15%00.00
Sep 15, 20263.253.253.253.253.25-1.22%00.00
Sep 14, 20263.293.293.293.293.29-1.05%00.00
Sep 11, 20263.323.323.323.323.32-1.34%00.00
Sep 10, 20263.373.373.373.373.37+0.00%00.00
Sep 09, 20263.433.433.373.373.37-2.89%00.00
Sep 08, 20263.473.473.473.473.47-0.72%00.00
Sep 07, 20263.493.493.493.493.49+0.43%00.00
Sep 04, 20263.483.483.483.483.48+0.87%00.00
Sep 03, 20263.453.453.453.453.45+0.29%00.00
Sep 02, 20263.443.443.443.443.44-6.15%00.00
Sep 01, 20263.663.663.663.663.66-1.21%00.00
Aug 31, 20263.713.713.713.713.71-0.67%00.00
Aug 28, 20263.733.733.733.733.73+0.67%00.00
Aug 27, 20263.713.713.713.713.71+2.07%00.00
Aug 26, 20263.633.633.633.633.63+0.28%00.00
Aug 25, 20263.623.623.623.623.62-0.69%00.00
Aug 24, 20263.653.653.653.653.65+1.11%00.00