tiprankstipranks
Sif Holding N.V. (DE:276)
FRANKFURT:276
Germany Market
276
Sif Holding N.V.
RESEARCH TOOLSreports

Sif Holding N.V. (276) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Sep 09, 2026
3.43
3.43
3.37
3.37
3.37
-2.89%
0
0.00
Sep 08, 2026
3.47
3.47
3.47
3.47
3.47
-0.72%
0
0.00
Sep 07, 2026
3.49
3.49
3.49
3.49
3.49
+0.43%
0
0.00
Sep 04, 2026
3.48
3.48
3.48
3.48
3.48
+0.87%
0
0.00
Sep 03, 2026
3.45
3.45
3.45
3.45
3.45
+0.29%
0
0.00
Sep 02, 2026
3.44
3.44
3.44
3.44
3.44
-6.15%
0
0.00
Sep 01, 2026
3.66
3.66
3.66
3.66
3.66
-1.21%
0
0.00
Aug 31, 2026
3.71
3.71
3.71
3.71
3.71
-0.67%
0
0.00
Aug 28, 2026
3.73
3.73
3.73
3.73
3.73
+0.67%
0
0.00
Aug 27, 2026
3.71
3.71
3.71
3.71
3.71
+2.07%
0
0.00
Aug 26, 2026
3.63
3.63
3.63
3.63
3.63
+0.28%
0
0.00
Aug 25, 2026
3.62
3.62
3.62
3.62
3.62
-0.69%
0
0.00
Aug 24, 2026
3.65
3.65
3.65
3.65
3.65
+1.11%
0
0.00
Aug 21, 2026
3.61
3.61
3.61
3.61
3.61
-1.90%
0
0.00
Aug 20, 2026
3.68
3.68
3.68
3.68
3.68
+1.66%
0
0.00
Aug 19, 2026
3.62
3.62
3.62
3.62
3.62
-0.69%
0
0.00
Aug 18, 2026
3.64
3.64
3.64
3.64
3.64
-2.80%
0
0.00
Aug 17, 2026
3.75
3.75
3.75
3.75
3.75
+3.74%
0
0.00
Aug 14, 2026
3.61
3.61
3.61
3.61
3.61
+1.83%
0
0.00
Aug 13, 2026
3.55
3.55
3.55
3.55
3.55
-0.84%
0
0.00
Aug 12, 2026
3.58
3.58
3.58
3.58
3.58
-1.11%
0
0.00
Aug 11, 2026
3.62
3.62
3.62
3.62
3.62
-1.50%
0
0.00
Aug 10, 2026
3.67
3.67
3.67
3.67
3.67
+2.95%
0
0.00
Aug 07, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Aug 06, 2026
3.57
3.57
3.57
3.57
3.57
-2.73%
0
0.00
Aug 05, 2026
3.67
3.67
3.67
3.67
3.67
+1.38%
0
0.00
Aug 04, 2026
3.62
3.62
3.62
3.62
3.62
-5.12%
0
0.00
Aug 03, 2026
3.81
3.81
3.81
3.81
3.81
-12.41%
0
0.00
Jul 31, 2026
4.35
4.35
4.35
4.35
4.35
+11.40%
0
0.00
Jul 30, 2026
3.91
3.91
3.91
3.91
3.91
-0.51%
0
0.00
Jul 29, 2026
3.93
3.93
3.93
3.93
3.93
+0.38%
0
0.00
Jul 28, 2026
3.91
3.91
3.91
3.91
3.91
-1.64%
0
0.00
Jul 27, 2026
3.98
3.98
3.98
3.98
3.98
+1.40%
0
0.00
Jul 24, 2026
3.92
3.92
3.92
3.92
3.92
-1.88%
0
0.00
Jul 23, 2026
4.00
4.00
4.00
4.00
4.00
+1.52%
0
0.00
Jul 22, 2026
3.94
3.94
3.94
3.94
3.94
-2.72%
0
0.00
Jul 21, 2026
4.05
4.05
4.05
4.05
4.05
-0.37%
0
0.00
Jul 20, 2026
4.06
4.06
4.06
4.06
4.06
-0.85%
0
0.00
Jul 17, 2026
4.10
4.10
4.10
4.10
4.10
-3.65%
0
0.00
Jul 16, 2026
4.25
4.25
4.25
4.25
4.25
+1.67%
0
0.00
Jul 15, 2026
4.18
4.18
4.18
4.18
4.18
-0.59%
0
0.00
Jul 14, 2026
4.21
4.21
4.21
4.21
4.21
+3.44%
0
0.00
Jul 13, 2026
4.07
4.07
4.07
4.07
4.07
-0.12%
0
0.00
Jul 10, 2026
4.07
4.07
4.07
4.07
4.07
+1.12%
0
0.00
Jul 09, 2026
4.03
4.03
4.03
4.03
4.03
+0.50%
0
0.00
Jul 08, 2026
4.01
4.01
4.01
4.01
4.01
0.00%
0
0.00
Jul 07, 2026
4.01
4.01
4.01
4.01
4.01
+1.39%
0
0.00
Jul 06, 2026
3.95
3.95
3.95
3.95
3.95
+0.77%
0
0.00
Jul 03, 2026
3.82
3.92
3.82
3.92
3.92
-4.39%
0
0.00
Rows:
50