Yatra Online (26Y) Historical Prices

4 Followers

Time Period

Events

DE:26Y historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.67	0.72	0.67	0.72	0.72	+3.62%	NaN
Nov 09, 2026	0.68	0.72	0.68	0.71	0.71	+2.90%	NaN
Nov 06, 2026	0.65	0.69	0.65	0.69	0.69	+0.73%	NaN
Nov 05, 2026	0.67	0.73	0.67	0.69	0.69	0.00%	NaN
Nov 04, 2026	0.65	0.69	0.65	0.69	0.69	+0.74%	NaN
Nov 03, 2026	0.65	0.68	0.65	0.68	0.68	-0.73%	NaN
Nov 02, 2026	0.68	0.69	0.68	0.69	0.69	+0.74%	NaN
Oct 30, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	NaN
Oct 29, 2026	0.74	0.75	0.71	0.71	0.71	-4.73%	NaN
Oct 28, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	NaN
Oct 27, 2026	0.78	0.78	0.76	0.76	0.76	-7.32%	NaN
Oct 26, 2026	0.74	0.82	0.74	0.82	0.82	+8.61%	NaN
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	NaN
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	NaN
Oct 21, 2026	0.79	0.80	0.79	0.80	0.80	-2.45%	NaN
Oct 20, 2026	0.77	0.82	0.77	0.82	0.82	0.00%	NaN
Oct 19, 2026	0.79	0.82	0.79	0.82	0.82	+5.84%	NaN
Oct 16, 2026	0.77	0.77	0.77	0.77	0.77	0.00%	NaN
Oct 15, 2026	0.72	0.77	0.72	0.77	0.77	+1.32%	NaN
Oct 14, 2026	0.76	0.76	0.76	0.76	0.76	+1.33%	NaN
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	+1.35%	NaN
Oct 12, 2026	0.74	0.74	0.74	0.74	0.74	+1.37%	NaN
Oct 09, 2026	0.73	0.73	0.73	0.73	0.73	+5.04%	NaN
Oct 08, 2026	0.70	0.70	0.70	0.70	0.70	-6.71%	NaN
Oct 07, 2026	0.73	0.75	0.73	0.75	0.75	+0.68%	NaN
Oct 06, 2026	0.72	0.74	0.72	0.74	0.74	+4.23%	NaN
Oct 05, 2026	0.71	0.71	0.71	0.71	0.71	-6.58%	NaN
Oct 02, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	NaN
Oct 01, 2026	0.77	0.79	0.77	0.79	0.79	+3.27%	NaN
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	+0.66%	NaN
Sep 29, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	NaN
Sep 28, 2026	0.79	0.79	0.79	0.79	0.79	-6.55%	NaN
Sep 25, 2026	0.81	0.84	0.81	0.84	0.84	-1.18%	NaN
Sep 24, 2026	0.83	0.85	0.83	0.85	0.85	-3.95%	0.00
Sep 23, 2026	0.84	0.89	0.84	0.89	0.89	-0.56%	0.00
Sep 22, 2026	0.82	0.89	0.82	0.89	0.89	+3.49%	0.00
Sep 21, 2026	0.85	0.86	0.85	0.86	0.86	-1.71%	0.00
Sep 18, 2026	0.84	0.88	0.84	0.88	0.88	+4.79%	0.00
Sep 17, 2026	0.84	0.84	0.84	0.84	0.84	+4.38%	0.00
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	-9.09%	0.00
Sep 15, 2026	0.90	0.90	0.88	0.88	0.88	-2.76%	0.00
Sep 14, 2026	0.82	0.91	0.82	0.91	0.91	+13.84%	0.00
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0.00
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-4.22%	0.00
Sep 09, 2026	0.79	0.83	0.79	0.83	0.83	+3.11%	0.00
Sep 08, 2026	0.78	0.81	0.78	0.81	0.81	-0.62%	0.00
Sep 07, 2026	0.81	0.81	0.81	0.81	0.81	+5.19%	0.00
Sep 04, 2026	0.77	0.77	0.77	0.77	0.77	+1.99%	0.00
Sep 03, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	0.00
Sep 02, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	0.00

Yatra Online historical prices

Yatra Online (26Y) Historical Prices

Become an Expert with TipRanks Premium