TipRanks
AqualisBraemar ASA (DE:26Q)
FRANKFURT:26Q
Germany Market
26Q
AqualisBraemar ASA
RESEARCH TOOLSreports

AqualisBraemar ASA (26Q) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.78
0.78
0.78
0.78
0.78
-0.77%
0
0.00
Sep 14, 2026
0.78
0.78
0.78
0.78
0.78
+0.77%
0
0.00
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
-0.77%
0
0.00
Sep 10, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Sep 08, 2026
0.79
0.79
0.79
0.79
0.79
+1.03%
0
0.00
Sep 07, 2026
0.78
0.78
0.78
0.78
0.78
+1.04%
0
0.00
Sep 04, 2026
0.77
0.77
0.77
0.77
0.77
-1.03%
0
0.00
Sep 03, 2026
0.78
0.78
0.78
0.78
0.78
+1.57%
0
0.00
Sep 02, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
0
0.00
Sep 01, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Aug 31, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Aug 28, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
0
0.00
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
-2.27%
0
0.00
Aug 26, 2026
0.79
0.79
0.79
0.79
0.79
-1.00%
0
0.00
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
+3.08%
0
0.00
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
-5.12%
0
0.00
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
+5.94%
7,000
22.76
Aug 20, 2026
0.77
0.77
0.77
0.77
0.77
-0.26%
0
0.00
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
0
0.00
Aug 17, 2026
0.77
0.77
0.77
0.77
0.77
+0.52%
0
0.00
Aug 14, 2026
0.77
0.77
0.77
0.77
0.77
-1.54%
0
0.00
Aug 13, 2026
0.78
0.78
0.78
0.78
0.78
+1.04%
0
0.00
Aug 12, 2026
0.77
0.77
0.77
0.77
0.77
+1.31%
0
0.00
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
+1.06%
0
0.00
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
-0.79%
0
0.00
Aug 07, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Aug 06, 2026
0.76
0.76
0.76
0.76
0.76
+0.80%
0
0.00
Aug 05, 2026
0.75
0.75
0.75
0.75
0.75
-1.05%
0
0.00
Aug 04, 2026
0.76
0.76
0.76
0.76
0.76
-0.52%
0
0.00
Aug 03, 2026
0.77
0.77
0.77
0.77
0.77
+0.79%
0
0.00
Jul 31, 2026
0.76
0.76
0.76
0.76
0.76
-6.40%
0
0.00
Jul 30, 2026
0.76
0.81
0.76
0.81
0.81
+7.41%
3,000
9.89
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
+0.27%
0
0.00
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
-0.79%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
-0.52%
0
0.00
Jul 24, 2026
0.76
0.76
0.76
0.76
0.76
-1.04%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
+0.78%
0
0.00
Jul 22, 2026
0.77
0.77
0.77
0.77
0.77
-5.67%
0
0.00
Jul 21, 2026
0.75
0.81
0.75
0.81
0.81
-0.98%
3,880
16.05
Jul 20, 2026
0.82
0.82
0.82
0.82
0.82
+9.63%
5,000
30.79
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
-2.09%
0
0.00
Jul 16, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jul 15, 2026
0.76
0.76
0.76
0.76
0.76
+0.79%
0
0.00
Jul 14, 2026
0.76
0.76
0.76
0.76
0.76
+1.07%
0
0.00
Jul 13, 2026
0.75
0.75
0.75
0.75
0.75
-7.41%
0
0.00
Jul 10, 2026
0.76
0.81
0.76
0.81
0.81
+1.25%
2,000
15.28
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
5,000
97.01
Jul 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Rows:
50