AqualisBraemar ASA (26Q) Historical Prices

0 Followers

Time Period

Events

DE:26Q historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.78	0.79	0.78	0.78	0.78	+0.51%	0	0.00
Nov 10, 2026	0.78	0.79	0.78	0.78	0.78	-1.02%	0	0.00
Nov 09, 2026	0.79	0.79	0.78	0.78	0.78	-0.25%	0	0.00
Nov 06, 2026	0.79	0.80	0.79	0.79	0.79	-8.18%	0	0.00
Nov 05, 2026	0.78	0.86	0.78	0.86	0.86	+8.91%	926	8.33
Nov 04, 2026	0.79	0.79	0.79	0.79	0.79	-3.20%	0	0.00
Nov 03, 2026	0.81	0.81	0.81	0.81	0.81	+0.25%	0	0.00
Nov 02, 2026	0.86	0.86	0.81	0.81	0.81	-0.74%	0	0.00
Oct 30, 2026	0.85	0.86	0.85	0.86	0.82	+1.37%	0	0.00
Oct 29, 2026	0.87	0.87	0.85	0.85	0.81	-0.49%	0	0.00
Oct 28, 2026	0.85	0.85	0.85	0.85	0.81	+1.00%	0	0.00
Oct 27, 2026	0.84	0.84	0.84	0.84	0.80	+0.25%	0	0.00
Oct 26, 2026	0.84	0.84	0.84	0.84	0.80	+0.50%	0	0.00
Oct 23, 2026	0.84	0.84	0.84	0.84	0.80	+1.15%	0	0.00
Oct 22, 2026	0.83	0.83	0.83	0.83	0.79	+2.48%	0	0.00
Oct 21, 2026	0.81	0.81	0.81	0.81	0.77	0.00%	0	0.00
Oct 20, 2026	0.83	0.83	0.81	0.81	0.77	+0.52%	0	0.00
Oct 19, 2026	0.80	0.80	0.80	0.80	0.76	+0.26%	0	0.00
Oct 16, 2026	0.80	0.80	0.80	0.80	0.76	+0.26%	0	0.00
Oct 15, 2026	0.80	0.80	0.80	0.80	0.76	-0.26%	0	0.00
Oct 14, 2026	0.80	0.80	0.80	0.80	0.76	0.00%	0	0.00
Oct 13, 2026	0.80	0.80	0.80	0.80	0.76	+1.20%	0	0.00
Oct 12, 2026	0.79	0.79	0.79	0.79	0.75	+0.27%	0	0.00
Oct 09, 2026	0.79	0.79	0.79	0.79	0.75	+0.54%	0	0.00
Oct 08, 2026	0.79	0.79	0.79	0.79	0.75	0.00%	0	0.00
Oct 07, 2026	0.79	0.79	0.79	0.79	0.75	0.00%	0	0.00
Oct 06, 2026	0.79	0.79	0.79	0.79	0.75	0.00%	0	0.00
Oct 05, 2026	0.79	0.79	0.79	0.79	0.75	+0.27%	0	0.00
Oct 02, 2026	0.78	0.78	0.78	0.78	0.74	+1.09%	0	0.00
Oct 01, 2026	0.78	0.78	0.78	0.78	0.74	-1.34%	0	0.00
Sep 30, 2026	0.79	0.79	0.79	0.79	0.75	+0.54%	0	0.00
Sep 29, 2026	0.78	0.78	0.78	0.78	0.74	0.00%	0	0.00
Sep 28, 2026	0.78	0.78	0.78	0.78	0.74	+0.54%	0	0.00
Sep 25, 2026	0.78	0.78	0.78	0.78	0.74	-1.60%	0	0.00
Sep 24, 2026	0.79	0.79	0.79	0.79	0.75	-0.53%	0	0.00
Sep 23, 2026	0.78	0.79	0.78	0.79	0.75	+1.34%	0	0.00
Sep 22, 2026	0.78	0.78	0.78	0.78	0.74	+1.09%	0	0.00
Sep 21, 2026	0.78	0.78	0.78	0.78	0.74	-1.08%	0	0.00
Sep 18, 2026	0.78	0.78	0.78	0.78	0.74	0.00%	0	0.00
Sep 17, 2026	0.78	0.78	0.78	0.78	0.74	-1.06%	0	0.00
Sep 16, 2026	0.79	0.79	0.79	0.79	0.75	+2.17%	0	0.00
Sep 15, 2026	0.78	0.78	0.78	0.78	0.74	-0.81%	0	0.00
Sep 14, 2026	0.78	0.78	0.78	0.78	0.74	+0.82%	0	0.00
Sep 11, 2026	0.78	0.78	0.78	0.78	0.74	-0.81%	0	0.00
Sep 10, 2026	0.78	0.78	0.78	0.78	0.74	0.00%	0	0.00
Sep 09, 2026	0.78	0.78	0.78	0.78	0.74	-0.54%	0	0.00
Sep 08, 2026	0.79	0.79	0.79	0.79	0.75	+1.08%	0	0.00
Sep 07, 2026	0.78	0.78	0.78	0.78	0.74	+0.96%	0	0.00
Sep 04, 2026	0.77	0.77	0.77	0.77	0.73	-0.95%	0	0.00
Sep 03, 2026	0.78	0.78	0.78	0.78	0.74	+1.51%	0	0.00

AqualisBraemar ASA historical prices

AqualisBraemar ASA (26Q) Historical Prices

Become an Expert with TipRanks Premium