TipRanks
Go Ultimate55% OFF

Argentum Silver (26A1) Historical Prices

DE:26A1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.060.060.06+0.00%00.00
Oct 29, 20260.060.060.060.060.06+0.00%00.00
Oct 28, 20260.060.060.060.060.06-16.90%00.00
Oct 27, 20260.050.070.050.070.07+33.96%16,60912.84
Oct 26, 20260.050.050.050.050.05+0.00%00.00
Oct 23, 20260.050.050.050.050.05+1.92%00.00
Oct 22, 20260.050.050.050.050.05-11.86%00.00
Oct 21, 20260.060.060.060.060.06+0.00%00.00
Oct 20, 20260.060.060.060.060.06+1.72%00.00
Oct 19, 20260.060.060.060.060.06+11.54%00.00
Oct 16, 20260.050.050.050.050.05-18.75%00.00
Oct 15, 20260.060.060.060.060.06+0.00%00.00
Oct 14, 20260.060.060.060.060.06+0.00%00.00
Oct 13, 20260.060.060.060.060.06+1.59%00.00
Oct 12, 20260.060.060.060.060.06-1.56%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06+0.00%00.00
Oct 07, 20260.060.060.060.060.06+10.34%00.00
Oct 06, 20260.060.060.060.060.06+0.00%00.00
Oct 05, 20260.060.060.060.060.06+0.00%00.00
Oct 02, 20260.060.060.060.060.06-1.69%00.00
Oct 01, 20260.060.060.060.060.06+1.72%61,500193.73
Sep 30, 20260.060.060.060.060.06+0.00%00.00
Sep 29, 20260.060.060.060.060.06+0.00%00.00
Sep 28, 20260.060.060.060.060.06+0.00%00.00
Sep 25, 20260.060.060.060.060.06+0.00%00.00
Sep 24, 20260.060.060.060.060.06-3.33%00.00
Sep 23, 20260.060.060.060.060.06-1.64%00.00
Sep 22, 20260.060.060.060.060.06+0.00%00.00
Sep 21, 20260.060.060.060.060.06+0.00%00.00
Sep 18, 20260.060.060.060.060.06+5.17%00.00
Sep 17, 20260.060.060.060.060.06+20.83%00.00
Sep 16, 20260.050.050.050.050.05-2.04%00.00
Sep 15, 20260.050.050.050.050.05-15.52%00.00
Sep 14, 20260.060.060.060.060.06+0.00%00.00
Sep 11, 20260.060.060.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+26.09%00.00
Sep 09, 20260.050.050.050.050.05+2.22%00.00
Sep 08, 20260.050.050.050.050.05+2.27%00.00
Sep 07, 20260.040.040.040.040.04-2.22%00.00
Sep 04, 20260.050.050.050.050.05+4.65%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+0.00%00.00
Aug 31, 20260.040.040.040.040.04+0.00%00.00
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.040.040.040.04-4.44%00.00
Aug 26, 20260.050.050.050.050.05+4.65%00.00
Aug 25, 20260.040.040.040.040.04-25.86%00.00
Aug 24, 20260.060.060.060.060.06+0.00%00.00