TipRanks
Go Ultimate55% OFF

Winpak (25W) Historical Prices

DE:25W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.0028.0028.0028.0028.00+0.00%0NaN
Oct 29, 202627.6028.0027.6028.0028.00+2.19%0NaN
Oct 28, 202627.8027.8027.4027.4027.40-1.44%0NaN
Oct 27, 202627.6027.8027.6027.8027.80+1.46%0NaN
Oct 26, 202627.2027.4027.2027.4027.40+0.74%0NaN
Oct 23, 202627.2027.2027.2027.2027.20-0.73%0NaN
Oct 22, 202628.0028.0027.4027.4027.40-2.14%0NaN
Oct 21, 202628.0028.0028.0028.0028.00+0.00%0NaN
Oct 20, 202627.8028.0027.8028.0028.00+0.72%0NaN
Oct 19, 202627.8027.8027.4027.8027.80+0.72%0NaN
Oct 16, 202627.6027.6027.6027.6027.60+0.00%0NaN
Oct 15, 202627.0027.6027.0027.6027.60+0.00%0NaN
Oct 14, 202627.8027.8027.6027.6027.60+0.00%0NaN
Oct 13, 202626.8027.6026.8027.6027.60+2.99%0NaN
Oct 12, 202626.8026.8026.8026.8026.80+0.75%0NaN
Oct 09, 202626.4026.6026.4026.6026.60+1.53%0NaN
Oct 08, 202626.2026.2026.2026.2026.20+0.77%0NaN
Oct 07, 202626.4026.4026.0026.0026.00-1.52%0NaN
Oct 06, 202626.4026.4026.4026.4026.40+0.00%0NaN
Oct 05, 202626.4026.4026.4026.4026.40+1.54%0NaN
Oct 02, 202626.2026.2026.0026.0026.00-0.76%0NaN
Oct 01, 202626.0026.2026.0026.2026.20-0.64%0NaN
Sep 30, 202626.6026.6026.4026.4026.37-1.49%0NaN
Sep 29, 202626.8026.8026.2026.8026.77+0.00%0NaN
Sep 28, 202626.4026.8026.0026.8026.77+2.29%0NaN
Sep 25, 202626.2026.2026.2026.2026.17+0.77%0NaN
Sep 24, 202626.6026.6026.0026.0025.97-2.25%0NaN
Sep 23, 202626.8026.8026.6026.6026.57+0.00%0NaN
Sep 22, 202626.6026.6026.6026.6026.57-0.75%0NaN
Sep 21, 202626.4026.8026.4026.8026.77+1.52%0NaN
Sep 18, 202626.8026.8026.4026.4026.37-1.49%0NaN
Sep 17, 202627.0027.0026.6026.8026.77+0.00%0NaN
Sep 16, 202626.6026.8026.2026.8026.77+1.52%0NaN
Sep 15, 202626.6026.6026.4026.4026.37+1.54%0NaN
Sep 14, 202626.4026.4026.0026.0025.97-2.25%0NaN
Sep 11, 202626.2026.6026.0026.6026.57+0.76%0NaN
Sep 10, 202626.4026.4026.4026.4026.37+0.76%0NaN
Sep 09, 202626.8026.8026.2026.2026.17-2.24%0NaN
Sep 08, 202627.8027.8026.8026.8026.77-1.47%0NaN
Sep 07, 202627.2027.2027.2027.2027.17-0.73%0NaN
Sep 04, 202627.4027.4027.4027.4027.37+0.74%0NaN
Sep 03, 202627.2027.2027.2027.2027.17+1.49%0NaN
Sep 02, 202626.8026.8026.8026.8026.77+0.75%0NaN
Sep 01, 202627.0027.0026.6026.6026.57-0.75%0NaN
Aug 31, 202626.8026.8026.8026.8026.77-0.74%0NaN
Aug 28, 202627.0027.0027.0027.0026.97+3.05%0NaN
Aug 27, 202626.6026.6026.2026.2026.17-2.24%0NaN
Aug 26, 202626.8026.8026.8026.8026.77-1.47%0NaN
Aug 25, 202627.2027.2027.2027.2027.17-0.73%0NaN
Aug 24, 202627.4027.4027.4027.4027.37+0.74%0NaN