TipRanks
NewCap Holding A/S (DE:25N0)
FRANKFURT:25N0
Germany Market
25N0
NewCap Holding A/S
RESEARCH TOOLSreports

NewCap Holding A/S (25N0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Sep 17, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Sep 16, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 15, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Sep 14, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Sep 11, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Sep 10, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Sep 09, 2026
72.50
72.50
72.00
72.00
72.00
-0.69%
0
0.00
Sep 08, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 07, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Sep 04, 2026
72.50
72.50
72.50
72.50
72.50
-2.03%
0
0.00
Sep 03, 2026
73.50
74.00
73.50
74.00
74.00
+0.68%
10
45.00
Sep 02, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Sep 01, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 31, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 28, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 27, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 26, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 25, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 24, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 21, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Aug 20, 2026
74.50
74.50
74.50
74.50
74.50
+4.20%
0
0.00
Aug 19, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Aug 18, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Aug 17, 2026
72.50
72.50
72.50
72.50
72.50
+1.40%
0
0.00
Aug 14, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
Aug 13, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Aug 12, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 11, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Aug 10, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Aug 07, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Aug 06, 2026
74.50
74.50
74.50
74.50
74.50
-5.70%
0
0.00
Aug 05, 2026
79.00
79.00
79.00
79.00
79.00
-2.47%
0
0.00
Aug 04, 2026
81.00
81.00
81.00
81.00
81.00
-1.22%
0
0.00
Aug 03, 2026
95.00
95.00
82.00
82.00
82.00
-15.90%
3
15.75
Jul 31, 2026
106.00
106.00
97.50
97.50
97.50
-8.02%
2
12.60
Jul 30, 2026
112.00
112.00
106.00
106.00
106.00
-4.50%
6
94.50
Jul 29, 2026
111.00
111.00
111.00
111.00
111.00
-0.89%
0
0.00
Jul 28, 2026
112.00
112.00
112.00
112.00
112.00
-1.75%
0
0.00
Jul 27, 2026
130.00
130.00
114.00
114.00
114.00
+17.53%
3
189.00
Jul 24, 2026
97.00
97.00
97.00
97.00
97.00
+8.99%
0
0.00
Jul 23, 2026
89.00
89.00
89.00
89.00
89.00
+12.66%
0
0.00
Jul 22, 2026
79.00
79.00
79.00
79.00
79.00
+27.42%
0
0.00
Jul 21, 2026
62.00
62.00
62.00
62.00
62.00
+11.71%
0
0.00
Jul 20, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Jul 17, 2026
55.50
55.50
55.50
55.50
55.50
-2.63%
0
0.00
Jul 16, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Jul 15, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jul 14, 2026
57.00
57.00
57.00
57.00
57.00
+2.70%
0
0.00
Jul 13, 2026
55.50
55.50
55.50
55.50
55.50
+2.78%
0
0.00
Rows:
50