Karyopharm Therapeutics(DE:25K0)
€0.02-0.01 (-51.22%)
DE:25K0
Karyopharm Therapeutics historical prices
€0.02
At close:-0.01 (-51.22%)
Karyopharm Therapeutics (25K0) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -51.22% | 2 | 0.00 |
| Nov 09, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -17.07% | 40 | 0.07 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.77% | 0 | 0.00 |
| Nov 05, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -35.62% | 0 | 0.00 |
| Nov 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.95% | 0 | 0.00 |
| Nov 03, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -87.01% | 8,964 | 22.61 |
| Nov 02, 2026 | 0.53 | 0.59 | 0.53 | 0.59 | 0.59 | -12.03% | 233 | 0.59 |
| Oct 30, 2026 | 0.72 | 0.72 | 0.67 | 0.67 | 0.67 | -8.90% | 0 | 0.00 |
| Oct 29, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +80.69% | 3,178 | 9.24 |
| Oct 28, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | +1.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | +1.01% | 0 | 0.00 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.40 | 0.40 | 0.40 | -9.59% | 0 | 0.00 |
| Oct 23, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -3.52% | 0 | 0.00 |
| Oct 22, 2026 | 0.37 | 0.45 | 0.37 | 0.45 | 0.45 | +41.88% | 20,812 | 1542.54 |
| Oct 21, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +2.56% | 0 | 0.00 |
| Oct 20, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -6.59% | 0 | 0.00 |
| Oct 19, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +14.38% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | +8.96% | 0 | 0.00 |
| Oct 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -22.09% | 66 | 5.30 |
| Oct 14, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -14.43% | 0 | 0.00 |
| Oct 13, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -17.62% | 0 | 0.00 |
| Oct 12, 2026 | 0.54 | 0.54 | 0.49 | 0.49 | 0.49 | -2.40% | 0 | 0.00 |
| Oct 09, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | -3.85% | 0 | 0.00 |
| Oct 08, 2026 | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -3.70% | 0 | 0.00 |
| Oct 07, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -6.09% | 0 | 0.00 |
| Oct 06, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.58 | -15.44% | 0 | 0.00 |
| Oct 05, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -7.48% | 0 | 0.00 |
| Oct 02, 2026 | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -24.62% | 351 | 49.80 |
| Oct 01, 2026 | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | -6.25% | 0 | 0.00 |
| Sep 30, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -21.80% | 0 | 0.00 |
| Sep 29, 2026 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | +1.53% | 0 | 0.00 |
| Sep 28, 2026 | 1.39 | 1.39 | 1.31 | 1.31 | 1.31 | -12.67% | 0 | 0.00 |
| Sep 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.40% | 0 | 0.00 |
| Sep 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.94% | 0 | 0.00 |
| Sep 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | +1.98% | 0 | 0.00 |
| Sep 21, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +6.73% | 0 | 0.00 |
| Sep 18, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | +3.52% | 0 | 0.00 |
| Sep 17, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | +8.40% | 0 | 0.00 |
| Sep 16, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +2.34% | 0 | 0.00 |
| Sep 15, 2026 | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.78% | 0 | 0.00 |
| Sep 14, 2026 | 1.38 | 1.38 | 1.29 | 1.29 | 1.29 | +3.20% | 0 | 0.00 |
| Sep 11, 2026 | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -7.41% | 0 | 0.00 |
| Sep 10, 2026 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -4.26% | 133 | 26.94 |
| Sep 09, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -2.76% | 0 | 0.00 |
| Sep 08, 2026 | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -4.61% | 0 | 0.00 |
| Sep 07, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +4.11% | 0 | 0.00 |
| Sep 04, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | +2.82% | 0 | 0.00 |
| Sep 03, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 1.42 | -6.58% | 0 | 0.00 |
| Sep 02, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -6.17% | 0 | 0.00 |
