tiprankstipranks
Karyopharm Therapeutics (DE:25K0)
FRANKFURT:25K0
Germany Market

Karyopharm Therapeutics (25K0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.38
1.38
1.29
1.29
1.29
+3.20%
0
0.00
Sep 11, 2026
1.38
1.38
1.25
1.25
1.25
-7.41%
0
0.00
Sep 10, 2026
1.43
1.43
1.35
1.35
1.35
-4.26%
133
26.94
Sep 09, 2026
1.46
1.46
1.41
1.41
1.41
-2.76%
0
0.00
Sep 08, 2026
1.53
1.53
1.45
1.45
1.45
-4.61%
0
0.00
Sep 07, 2026
1.52
1.52
1.52
1.52
1.52
+4.11%
0
0.00
Sep 04, 2026
1.50
1.50
1.46
1.46
1.46
+2.82%
0
0.00
Sep 03, 2026
1.52
1.52
1.42
1.42
1.42
-6.58%
0
0.00
Sep 02, 2026
1.57
1.57
1.52
1.52
1.52
-6.17%
0
0.00
Sep 01, 2026
1.75
1.75
1.62
1.62
1.62
+3.85%
0
0.00
Aug 31, 2026
1.58
1.58
1.56
1.56
1.56
-1.89%
0
0.00
Aug 28, 2026
1.63
1.63
1.59
1.59
1.59
-0.63%
0
0.00
Aug 27, 2026
1.66
1.66
1.60
1.60
1.60
+4.58%
0
0.00
Aug 26, 2026
1.62
1.62
1.53
1.53
1.53
-1.29%
0
0.00
Aug 25, 2026
1.58
1.58
1.55
1.55
1.55
-0.64%
0
0.00
Aug 24, 2026
1.64
1.64
1.56
1.56
1.56
+3.31%
0
0.00
Aug 21, 2026
1.44
1.51
1.44
1.51
1.51
-5.63%
0
0.00
Aug 20, 2026
1.69
1.69
1.60
1.60
1.60
-0.62%
0
0.00
Aug 19, 2026
1.63
1.63
1.61
1.61
1.61
+5.92%
0
0.00
Aug 18, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
0
0.00
Aug 17, 2026
1.62
1.62
1.55
1.55
1.55
-5.49%
100
29.86
Aug 14, 2026
1.60
1.64
1.60
1.64
1.64
+0.61%
0
0.00
Aug 13, 2026
1.75
1.75
1.63
1.63
1.63
-5.23%
0
0.00
Aug 12, 2026
1.79
1.79
1.72
1.72
1.72
-5.96%
0
0.00
Aug 11, 2026
1.67
1.83
1.65
1.83
1.83
+8.87%
100
56.76
Aug 10, 2026
1.77
1.77
1.68
1.68
1.68
+5.00%
0
0.00
Aug 07, 2026
1.67
1.67
1.60
1.60
1.60
+0.69%
0
0.00
Aug 06, 2026
1.62
1.62
1.59
1.59
1.59
-4.85%
0
0.00
Aug 05, 2026
1.67
1.67
1.67
1.67
1.67
+1.21%
0
0.00
Aug 04, 2026
1.69
1.69
1.65
1.65
1.65
-1.79%
0
0.00
Aug 03, 2026
1.56
1.68
1.56
1.68
1.68
-70.53%
100
572.73
Jul 31, 2026
1.80
5.95
5.70
5.70
5.70
0.00%
0
0.00
Jul 30, 2026
5.95
5.95
5.70
5.70
5.70
-3.39%
0
0.00
Jul 29, 2026
6.10
6.10
5.90
5.90
5.90
+3.51%
0
0.00
Jul 28, 2026
6.05
6.05
5.70
5.70
5.70
-10.24%
0
0.00
Jul 27, 2026
6.50
6.50
6.35
6.35
6.35
+7.63%
0
0.00
Jul 24, 2026
6.10
6.10
5.90
5.90
5.90
-0.84%
0
0.00
Jul 23, 2026
6.15
6.15
5.95
5.95
5.95
-7.75%
0
0.00
Jul 22, 2026
6.75
6.75
6.45
6.45
6.45
-0.77%
0
0.00
Jul 21, 2026
6.50
6.50
6.50
6.50
6.50
-8.45%
0
0.00
Jul 20, 2026
7.80
7.80
7.10
7.10
7.10
-8.39%
0
0.00
Jul 17, 2026
7.95
7.95
7.75
7.75
7.75
-0.64%
0
0.00
Jul 16, 2026
8.15
8.15
7.80
7.80
7.80
-5.45%
0
0.00
Jul 15, 2026
8.65
8.65
8.25
8.25
8.25
-0.60%
0
0.00
Jul 14, 2026
8.70
8.70
8.30
8.30
8.30
-2.35%
0
0.00
Jul 13, 2026
8.80
8.80
8.50
8.50
8.50
0.00%
0
0.00
Jul 10, 2026
8.75
8.75
8.50
8.50
8.50
-2.86%
0
0.00
Jul 09, 2026
9.25
9.25
8.75
8.75
8.75
+1.74%
0
0.00
Jul 08, 2026
8.65
8.65
8.60
8.60
8.60
+8.18%
0
0.00
Jul 07, 2026
7.70
7.95
7.70
7.95
7.95
+0.63%
11
0.33
Rows:
50