tiprankstipranks
Elan Corp. (DE:25E)
FRANKFURT:25E
Germany Market
25E
Elan Corp.
RESEARCH TOOLSreports

Elan Corp. (25E) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3.76
3.76
3.76
3.76
3.76
-1.57%
0
-
Sep 03, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
-
Sep 02, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
-
Sep 01, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
-
Aug 31, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
-
Aug 28, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
-
Aug 27, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
-
Aug 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Aug 25, 2026
3.90
3.90
3.90
3.90
3.90
+1.04%
0
-
Aug 24, 2026
3.86
3.86
3.86
3.86
3.86
-1.03%
0
-
Aug 21, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
-
Aug 20, 2026
3.92
3.92
3.92
3.92
3.92
+1.55%
0
-
Aug 19, 2026
3.86
3.86
3.86
3.86
3.86
+0.52%
0
-
Aug 18, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
-
Aug 17, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
0
-
Aug 14, 2026
3.86
3.86
3.86
3.86
3.86
-2.03%
0
-
Aug 13, 2026
3.94
3.94
3.94
3.94
3.94
-1.99%
0
-
Aug 12, 2026
4.02
4.02
4.02
4.02
4.02
+3.08%
0
-
Aug 11, 2026
3.90
3.90
3.90
3.90
3.90
-1.02%
0
-
Aug 10, 2026
3.94
3.94
3.94
3.94
3.94
-1.01%
0
-
Aug 07, 2026
3.98
3.98
3.98
3.98
3.98
+1.53%
0
-
Aug 06, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Aug 05, 2026
3.92
3.92
3.92
3.92
3.92
+0.51%
0
-
Aug 04, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Aug 03, 2026
3.90
3.90
3.90
3.90
3.90
-1.52%
0
-
Jul 31, 2026
3.96
3.96
3.96
3.96
3.96
-0.50%
0
-
Jul 30, 2026
3.98
3.98
3.98
3.98
3.98
-2.93%
0
-
Jul 29, 2026
4.10
4.10
4.10
4.10
4.10
+1.49%
0
-
Jul 28, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
-
Jul 27, 2026
4.00
4.00
4.00
4.00
4.00
+2.04%
0
-
Jul 24, 2026
3.92
3.92
3.92
3.92
3.92
0.00%
0
-
Jul 23, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
-
Jul 22, 2026
4.00
4.00
4.00
4.00
4.00
-1.96%
0
-
Jul 21, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
0
-
Jul 20, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Jul 17, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Jul 16, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
0
-
Jul 15, 2026
4.02
4.02
4.02
4.02
4.02
+2.03%
0
-
Jul 14, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
-
Jul 13, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
-
Jul 10, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
-
Jul 09, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
-
Jul 08, 2026
3.90
3.90
3.90
3.90
3.90
+2.09%
0
-
Jul 07, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
-
Jul 06, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
-
Jul 03, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
-
Jul 02, 2026
3.88
3.88
3.88
3.88
3.88
+1.57%
0
-
Jul 01, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
-
Jun 30, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
-
Jun 29, 2026
3.88
3.88
3.88
3.88
3.88
+2.11%
0
-
Rows:
50