TipRanks
Go Ultimate55% OFF

Elan Corp. (25E) Historical Prices

DE:25E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.963.963.963.963.96+1.54%0NaN
Oct 29, 20263.903.903.903.903.90+1.04%0NaN
Oct 28, 20263.863.863.863.863.86-2.03%0NaN
Oct 27, 20263.943.943.943.943.94-1.01%0NaN
Oct 26, 20263.983.983.983.983.98+1.02%0NaN
Oct 23, 20263.943.943.943.943.94+2.60%0NaN
Oct 22, 20263.843.843.843.843.84+0.52%0NaN
Oct 21, 20263.823.823.823.823.82-1.04%0NaN
Oct 20, 20263.863.863.863.863.86+0.00%0NaN
Oct 19, 20263.863.863.863.863.86-0.52%0NaN
Oct 16, 20263.883.883.883.883.88+0.00%0NaN
Oct 15, 20263.883.883.883.883.88-0.51%0NaN
Oct 14, 20263.903.903.903.903.90+0.00%0NaN
Oct 13, 20263.903.903.903.903.90+3.17%0NaN
Oct 12, 20263.783.783.783.783.78+0.53%0NaN
Oct 09, 20263.763.763.763.763.76+1.08%0NaN
Oct 08, 20263.723.723.723.723.72-0.53%0NaN
Oct 07, 20263.743.743.743.743.74+0.54%0NaN
Oct 06, 20263.723.723.723.723.72-0.53%0NaN
Oct 05, 20263.743.743.743.743.74+0.00%0NaN
Oct 02, 20263.743.743.743.743.74+0.00%0NaN
Oct 01, 20263.743.743.743.743.74-2.09%0NaN
Sep 30, 20263.823.823.823.823.82+0.00%0NaN
Sep 29, 20263.823.823.823.823.82-0.52%0NaN
Sep 28, 20263.843.843.843.843.84+0.00%0NaN
Sep 25, 20263.843.843.843.843.84+0.52%0NaN
Sep 24, 20263.823.823.823.823.82-1.55%0NaN
Sep 23, 20263.883.883.883.883.88+0.00%0NaN
Sep 22, 20263.883.883.883.883.88+0.00%0NaN
Sep 21, 20263.883.883.883.883.88+0.52%0NaN
Sep 18, 20263.863.863.863.863.86-2.03%0NaN
Sep 17, 20263.943.943.943.943.94+2.60%0NaN
Sep 16, 20263.843.843.843.843.84+0.52%0NaN
Sep 15, 20263.823.823.823.823.82+0.53%0NaN
Sep 14, 20263.803.803.803.803.80+1.60%0NaN
Sep 11, 20263.743.743.743.743.74-0.53%0NaN
Sep 10, 20263.763.763.763.763.76-1.05%0NaN
Sep 09, 20263.803.803.803.803.80-1.04%0NaN
Sep 08, 20263.843.843.843.843.84+1.59%0NaN
Sep 07, 20263.783.783.783.783.78+0.53%0NaN
Sep 04, 20263.763.763.763.763.76-1.57%0NaN
Sep 03, 20263.823.823.823.823.82+0.00%0NaN
Sep 02, 20263.823.823.823.823.82+0.53%0NaN
Sep 01, 20263.803.803.803.803.80-1.04%0NaN
Aug 31, 20263.843.843.843.843.84+0.00%0NaN
Aug 28, 20263.843.843.843.843.84+0.00%0NaN
Aug 27, 20263.843.843.843.843.84-1.54%0NaN
Aug 26, 20263.903.903.903.903.90+0.00%0NaN
Aug 25, 20263.903.903.903.903.90+1.04%0NaN
Aug 24, 20263.863.863.863.863.86-1.03%0NaN