TipRanks
Go Ultimate55% OFF

Trifast (25D) Historical Prices

DE:25D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.960.960.960.960.96+0.53%00.00
Oct 29, 20260.950.950.950.950.95-1.04%00.00
Oct 28, 20260.960.960.960.960.96+0.00%00.00
Oct 27, 20260.960.960.960.960.96+2.67%00.00
Oct 26, 20260.940.940.940.940.94-2.60%00.00
Oct 23, 20260.960.960.960.960.96-1.54%00.00
Oct 22, 20260.980.980.980.980.98+0.00%00.00
Oct 21, 20260.980.980.980.980.98+0.00%00.00
Oct 20, 20260.980.980.980.980.98-1.52%00.00
Oct 19, 20260.990.990.990.990.99-1.00%00.00
Oct 16, 20261.001.001.001.001.00+0.00%00.00
Oct 15, 20261.001.001.001.001.00+0.00%00.00
Oct 14, 20261.001.001.001.001.00+0.50%00.00
Oct 13, 20261.001.001.001.001.00+0.51%00.00
Oct 12, 20260.990.990.990.990.99-1.00%00.00
Oct 09, 20261.001.001.001.001.00+3.09%00.00
Oct 08, 20260.970.970.970.970.97-1.02%00.00
Oct 07, 20260.980.980.980.980.98-0.51%00.00
Oct 06, 20260.990.990.990.990.99+0.51%00.00
Oct 05, 20260.980.980.980.980.98+0.00%00.00
Oct 02, 20260.980.980.980.980.98+1.03%00.00
Oct 01, 20260.970.970.970.970.97+0.00%00.00
Sep 30, 20260.970.970.970.970.97-1.02%00.00
Sep 29, 20260.980.980.980.980.98+5.95%00.00
Sep 28, 20260.930.930.930.930.93+0.54%00.00
Sep 25, 20260.920.920.920.920.92+0.00%00.00
Sep 24, 20260.910.920.910.920.92+0.55%2,090Infinity
Sep 23, 20260.920.920.920.920.92+0.55%0NaN
Sep 22, 20260.910.910.910.910.91-0.55%0NaN
Sep 21, 20260.920.920.920.920.92+1.67%0NaN
Sep 18, 20260.900.900.900.900.90+0.56%0NaN
Sep 17, 20260.900.900.900.900.90-1.10%0NaN
Sep 16, 20260.910.910.910.910.91-4.74%0NaN
Sep 15, 20260.950.950.950.950.95+0.00%0NaN
Sep 14, 20260.950.950.950.950.95+1.06%0NaN
Sep 11, 20260.940.940.940.940.94-3.59%0NaN
Sep 10, 20260.980.980.980.980.98+2.74%0NaN
Sep 09, 20260.970.970.970.970.95-3.56%0NaN
Sep 08, 20261.001.001.001.000.98-1.01%0NaN
Sep 07, 20261.011.011.011.010.99+0.00%0NaN
Sep 04, 20261.011.011.011.010.99+0.00%0NaN
Sep 03, 20261.011.011.011.010.99-1.00%0NaN
Sep 02, 20261.021.021.021.021.00+2.03%0NaN
Sep 01, 20261.001.001.001.000.98+0.00%0NaN
Aug 31, 20261.001.001.001.000.98+0.51%0NaN
Aug 28, 20261.001.001.001.000.98+2.09%0NaN
Aug 27, 20260.980.980.980.980.96+0.52%0NaN
Aug 26, 20260.970.970.970.970.95-1.55%0NaN
Aug 25, 20260.990.990.990.990.97+0.52%0NaN
Aug 24, 20260.980.980.980.980.96+0.52%0NaN