TipRanks
Go Ultimate55% OFF

tbd30 AB Class A (250) Historical Prices

DE:250 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.372.372.372.372.37-0.42%00.00
Oct 29, 20262.382.382.382.382.38+0.85%00.00
Oct 28, 20262.362.362.362.362.36+1.29%00.00
Oct 27, 20262.332.332.332.332.33-2.51%00.00
Oct 26, 20262.392.392.392.392.39-3.24%00.00
Oct 23, 20262.472.472.472.472.47-1.59%00.00
Oct 22, 20262.512.512.512.512.51-10.04%00.00
Oct 21, 20262.792.792.792.792.79+6.49%20Infinity
Oct 20, 20262.622.622.622.622.62+1.16%0NaN
Oct 19, 20262.592.592.592.592.59-4.07%0NaN
Oct 16, 20262.702.702.702.702.70+6.72%0NaN
Oct 15, 20262.532.532.532.532.53+0.00%0NaN
Oct 14, 20262.532.532.532.532.53-4.53%0NaN
Oct 13, 20262.652.652.652.652.65+4.74%0NaN
Oct 12, 20262.532.532.532.532.53+4.55%0NaN
Oct 09, 20262.422.422.422.422.42+6.14%0NaN
Oct 08, 20262.282.282.282.282.28+0.88%0NaN
Oct 07, 20262.262.262.262.262.26-2.59%0NaN
Oct 06, 20262.322.322.322.322.32-0.43%0NaN
Oct 05, 20262.332.332.332.332.33-2.10%0NaN
Oct 02, 20262.382.382.382.382.38+0.42%0NaN
Oct 01, 20262.372.372.372.372.37+1.28%0NaN
Sep 30, 20262.342.342.342.342.34-0.85%0NaN
Sep 29, 20262.362.362.362.362.36+1.29%0NaN
Sep 28, 20262.332.332.332.332.33-2.92%0NaN
Sep 25, 20262.402.402.402.402.40-3.23%0NaN
Sep 24, 20262.482.482.482.482.48-1.98%0NaN
Sep 23, 20262.532.532.532.532.53+0.80%0NaN
Sep 22, 20262.512.512.512.512.51-1.18%0NaN
Sep 21, 20262.542.542.542.542.54-1.93%0NaN
Sep 18, 20262.592.592.592.592.59+1.17%0NaN
Sep 17, 20262.562.562.562.562.56+3.23%0NaN
Sep 16, 20262.482.482.482.482.48-0.80%0NaN
Sep 15, 20262.502.502.502.502.50-3.85%0NaN
Sep 14, 20262.602.602.602.602.60-0.38%0NaN
Sep 11, 20262.612.612.612.612.61-0.38%0NaN
Sep 10, 20262.622.622.622.622.62-1.87%0NaN
Sep 09, 20262.672.672.672.672.67+1.52%0NaN
Sep 08, 20262.632.632.632.632.63-1.87%0NaN
Sep 07, 20262.682.682.682.682.68-2.90%0NaN
Sep 04, 20262.762.762.762.762.76+0.36%0NaN
Sep 03, 20262.752.752.752.752.75-0.72%0NaN
Sep 02, 20262.772.772.772.772.77-0.36%0NaN
Sep 01, 20262.782.782.782.782.78-1.77%0NaN
Aug 31, 20262.832.832.832.832.83-1.05%0NaN
Aug 28, 20262.862.862.862.862.86-3.05%0NaN
Aug 27, 20262.952.952.952.952.95-0.34%0NaN
Aug 26, 20262.962.962.962.962.96+0.00%0NaN
Aug 25, 20262.962.962.962.962.96+0.68%0NaN
Aug 24, 20262.942.942.942.942.94-2.97%0NaN