Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BrainChip Holdings (24Y) Historical Prices

4 Followers
DE:24Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.070.070.070.070.07+4.76%2,7000.10
Nov 09, 20260.060.070.060.070.07+4.76%25,0000.97
Nov 06, 20260.060.070.060.060.060.00%23,3200.92
Nov 05, 20260.070.070.060.060.060.00%56,7202.28
Nov 04, 20260.060.060.060.060.06-8.70%00.00
Nov 03, 20260.070.070.070.070.07+2.99%3000.01
Nov 02, 20260.070.070.070.070.070.00%14,5000.58
Oct 30, 20260.070.070.070.070.07-1.47%25,0001.01
Oct 29, 20260.070.070.070.070.07+1.49%00.00
Oct 28, 20260.070.070.070.070.07-1.47%00.00
Oct 27, 20260.070.070.070.070.07+1.49%5,5550.22
Oct 26, 20260.080.080.070.070.07-8.22%14,2500.53
Oct 23, 20260.070.070.070.070.07+5.80%1,4000.05
Oct 22, 20260.070.070.070.070.07-5.48%00.00
Oct 21, 20260.070.070.070.070.07+1.39%13,0000.37
Oct 20, 20260.070.070.070.070.07-5.26%15,1960.43
Oct 19, 20260.080.080.070.080.08+2.70%62,1201.80
Oct 16, 20260.070.070.070.070.07+5.71%00.00
Oct 15, 20260.070.080.070.070.07-11.39%5,5000.16
Oct 14, 20260.080.080.080.080.08+5.33%150,0004.52
Oct 13, 20260.080.080.080.080.08-3.85%6,2000.19
Oct 12, 20260.080.080.080.080.080.00%10,0000.30
Oct 09, 20260.080.080.080.080.08-2.50%21,2500.64
Oct 08, 20260.080.080.080.080.08+1.27%96,6663.04
Oct 07, 20260.080.080.080.080.08-1.25%7,0000.22
Oct 06, 20260.080.080.080.080.08-4.76%00.00
Oct 05, 20260.080.080.080.080.08+5.00%10,8000.33
Oct 02, 20260.050.080.050.080.08-1.23%68,0002.12
Oct 01, 20260.070.080.070.080.08-1.22%30,5000.96
Sep 30, 20260.080.080.080.080.080.00%00.00
Sep 29, 20260.080.080.080.080.080.00%5000.02
Sep 28, 20260.070.080.070.080.080.00%00.00
Sep 25, 20260.080.080.080.080.080.00%00.00
Sep 24, 20260.080.080.080.080.08-3.53%00.00
Sep 23, 20260.090.090.090.090.09+4.94%00.00
Sep 22, 20260.080.080.080.080.08-3.57%00.00
Sep 21, 20260.080.080.080.080.08+2.44%1,1190.02
Sep 18, 20260.080.080.080.080.08+1.23%00.00
Sep 17, 20260.080.080.080.080.08+1.25%1500.00
Sep 16, 20260.080.080.080.080.08+2.56%56,3001.22
Sep 15, 20260.080.080.080.080.08-2.50%104,5202.29
Sep 14, 20260.080.080.080.080.080.00%310,8507.42
Sep 11, 20260.080.080.080.080.08-6.98%40,0000.97
Sep 10, 20260.080.090.080.090.09+4.88%40,0000.95
Sep 09, 20260.080.080.080.080.08+1.23%1,0000.02
Sep 08, 20260.080.080.080.080.080.00%1000.00
Sep 07, 20260.080.080.080.080.080.00%29,8130.66
Sep 04, 20260.080.080.080.080.08+1.25%200,0004.63
Sep 03, 20260.080.080.080.080.08+3.90%4,9610.11
Sep 02, 20260.080.080.080.080.08-3.75%00.00