TipRanks
Hansa Biopharma AB (DE:24H)
FRANKFURT:24H
Germany Market
24H
Hansa Biopharma AB
RESEARCH TOOLSreports

Hansa Biopharma AB (24H) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.29
3.29
3.29
3.29
3.29
+0.31%
0
0.00
Sep 17, 2026
3.28
3.28
3.28
3.28
3.28
+0.37%
0
0.00
Sep 16, 2026
3.26
3.26
3.26
3.26
3.26
-5.61%
0
0.00
Sep 15, 2026
3.46
3.46
3.46
3.46
3.46
-1.54%
0
0.00
Sep 14, 2026
3.51
3.51
3.51
3.51
3.51
-3.52%
0
0.00
Sep 11, 2026
3.64
3.64
3.64
3.64
3.64
-4.66%
0
0.00
Sep 10, 2026
3.82
3.82
3.82
3.82
3.82
+0.21%
0
0.00
Sep 09, 2026
4.03
4.03
3.81
3.81
3.81
-5.41%
0
0.00
Sep 08, 2026
4.03
4.03
4.03
4.03
4.03
-0.49%
0
0.00
Sep 07, 2026
4.05
4.05
4.05
4.05
4.05
+3.58%
0
0.00
Sep 04, 2026
3.91
3.91
3.91
3.91
3.91
-4.45%
0
0.00
Sep 03, 2026
4.09
4.09
4.09
4.09
4.09
+9.65%
0
0.00
Sep 02, 2026
3.73
3.73
3.73
3.73
3.73
-1.32%
0
0.00
Sep 01, 2026
3.78
3.78
3.78
3.78
3.78
-2.88%
0
0.00
Aug 31, 2026
3.89
3.89
3.89
3.89
3.89
-0.10%
0
0.00
Aug 28, 2026
3.90
3.90
3.90
3.90
3.90
+2.85%
0
0.00
Aug 27, 2026
3.79
3.79
3.79
3.79
3.79
-0.89%
0
0.00
Aug 26, 2026
3.82
3.82
3.82
3.82
3.82
+3.63%
0
0.00
Aug 25, 2026
3.69
3.69
3.69
3.69
3.69
+0.38%
0
0.00
Aug 24, 2026
3.67
3.67
3.67
3.67
3.67
-1.40%
0
0.00
Aug 21, 2026
3.63
3.73
3.63
3.73
3.73
+1.42%
40
8.40
Aug 20, 2026
3.67
3.67
3.67
3.67
3.67
-0.05%
0
0.00
Aug 19, 2026
3.68
3.68
3.68
3.68
3.68
-0.38%
0
0.00
Aug 18, 2026
3.69
3.69
3.69
3.69
3.69
+6.52%
0
0.00
Aug 17, 2026
3.46
3.46
3.46
3.46
3.46
-2.97%
0
0.00
Aug 14, 2026
3.57
3.57
3.57
3.57
3.57
-1.87%
0
0.00
Aug 13, 2026
3.64
3.64
3.64
3.64
3.64
+1.51%
0
0.00
Aug 12, 2026
3.58
3.58
3.58
3.58
3.58
+1.99%
0
0.00
Aug 11, 2026
3.51
3.51
3.51
3.51
3.51
-2.71%
0
0.00
Aug 10, 2026
3.61
3.61
3.61
3.61
3.61
+8.01%
0
0.00
Aug 07, 2026
3.34
3.34
3.34
3.34
3.34
+9.64%
0
0.00
Aug 06, 2026
3.05
3.05
3.05
3.05
3.05
+3.32%
0
0.00
Aug 05, 2026
2.95
2.95
2.95
2.95
2.95
+0.68%
0
0.00
Aug 04, 2026
2.93
2.93
2.93
2.93
2.93
-4.43%
0
0.00
Aug 03, 2026
3.07
3.07
3.07
3.07
3.07
+0.85%
0
0.00
Jul 31, 2026
3.04
3.04
3.04
3.04
3.04
-4.46%
0
0.00
Jul 30, 2026
3.18
3.18
3.18
3.18
3.18
-1.91%
0
0.00
Jul 29, 2026
3.25
3.25
3.25
3.25
3.25
-1.93%
0
0.00
Jul 28, 2026
3.31
3.31
3.31
3.31
3.31
-1.02%
0
0.00
Jul 27, 2026
3.34
3.34
3.34
3.34
3.34
+23.03%
0
0.00
Jul 24, 2026
2.72
2.72
2.72
2.72
2.72
-2.58%
0
0.00
Jul 23, 2026
2.79
2.79
2.79
2.79
2.79
-4.52%
0
0.00
Jul 22, 2026
2.92
2.92
2.92
2.92
2.92
+2.38%
0
0.00
Jul 21, 2026
2.85
2.85
2.85
2.85
2.85
+0.99%
0
0.00
Jul 20, 2026
2.83
2.83
2.83
2.83
2.83
-0.77%
0
0.00
Jul 17, 2026
2.85
2.85
2.85
2.85
2.85
-1.86%
0
0.00
Jul 16, 2026
2.90
2.90
2.90
2.90
2.90
+0.97%
0
0.00
Jul 15, 2026
2.87
2.87
2.87
2.87
2.87
-2.24%
0
0.00
Jul 14, 2026
2.94
2.94
2.94
2.94
2.94
-0.88%
0
0.00
Jul 13, 2026
2.97
2.97
2.97
2.97
2.97
-1.85%
0
0.00
Rows:
50