TipRanks
Go Ultimate55% OFF

M4B S.A. (24D) Historical Prices

DE:24D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.483.483.123.123.12-0.64%0NaN
Oct 29, 20263.483.483.123.143.14+0.64%0NaN
Oct 28, 20263.263.262.943.123.12+6.12%0NaN
Oct 27, 20263.263.262.942.942.94+0.00%0NaN
Oct 26, 20263.263.262.942.942.94+0.00%0NaN
Oct 23, 20263.283.282.942.942.94-0.68%0NaN
Oct 22, 20263.303.302.962.962.96-0.67%0NaN
Oct 21, 20263.103.102.782.982.98+7.19%0NaN
Oct 20, 20263.083.082.782.782.78+0.00%0NaN
Oct 19, 20263.083.082.782.782.78+0.00%0NaN
Oct 16, 20263.083.082.782.782.78+0.00%0NaN
Oct 15, 20263.103.102.782.782.78+0.00%0NaN
Oct 14, 20262.622.782.362.782.78+17.80%0NaN
Oct 13, 20262.602.602.342.362.36+0.85%0NaN
Oct 12, 20262.602.602.342.342.34+0.00%0NaN
Oct 09, 20262.622.622.342.342.34-0.85%0NaN
Oct 08, 20262.602.602.342.362.36+8.26%0NaN
Oct 07, 20262.182.182.182.182.18+10.66%0NaN
Oct 06, 20262.182.181.961.971.97+0.51%0NaN
Oct 05, 20262.182.181.961.961.96+0.00%0NaN
Oct 02, 20262.182.181.961.961.96+0.00%0NaN
Oct 01, 20262.182.181.961.961.96-0.51%0NaN
Sep 30, 20262.722.721.971.971.97-19.26%0NaN
Sep 29, 20262.722.722.442.442.44+0.00%0NaN
Sep 28, 20262.722.722.442.442.44+0.00%0NaN
Sep 25, 20262.722.722.442.442.44+0.00%0NaN
Sep 24, 20262.702.702.442.442.44+0.00%0NaN
Sep 23, 20262.282.442.042.442.44+19.61%0NaN
Sep 22, 20262.282.282.042.042.04-9.73%0NaN
Sep 21, 20262.262.262.262.262.26+10.78%0NaN
Sep 18, 20262.282.282.042.042.04+0.00%0NaN
Sep 17, 20262.262.262.042.042.04+0.00%0NaN
Sep 16, 20261.912.041.722.042.04+18.60%0NaN
Sep 15, 20261.911.911.721.721.72+0.00%0NaN
Sep 14, 20261.911.911.721.721.72+0.00%0NaN
Sep 11, 20261.911.911.721.721.72+0.00%0NaN
Sep 10, 20261.921.921.721.721.72-0.58%0NaN
Sep 09, 20261.611.731.451.731.73+19.31%0NaN
Sep 08, 20261.611.611.451.451.45+0.00%0NaN
Sep 07, 20261.611.611.451.451.45+0.69%0NaN
Sep 04, 20261.601.601.441.441.44+0.00%0NaN
Sep 03, 20261.601.601.441.441.44-3.36%0NaN
Sep 02, 20261.491.491.491.491.49-0.67%0NaN
Sep 01, 20261.501.501.501.501.50+0.67%0NaN
Aug 31, 20261.491.491.491.491.49+0.00%0NaN
Aug 28, 20261.491.491.491.491.49-0.67%0NaN
Aug 27, 20261.501.501.501.501.50-19.79%0NaN
Aug 26, 20261.871.871.871.871.87+0.00%0NaN
Aug 25, 20261.871.871.871.871.87+0.00%0NaN
Aug 24, 20261.871.871.871.871.87+0.00%0NaN