tiprankstipranks
M4B S.A. (DE:24D)
FRANKFURT:24D
Germany Market
24D
M4B S.A.
RESEARCH TOOLSreports

M4B S.A. (24D) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.61
1.73
1.45
1.73
1.73
+19.31%
0
-
Sep 08, 2026
1.61
1.61
1.45
1.45
1.45
0.00%
0
-
Sep 07, 2026
1.61
1.61
1.45
1.45
1.45
+0.69%
0
-
Sep 04, 2026
1.60
1.60
1.44
1.44
1.44
0.00%
0
-
Sep 03, 2026
1.60
1.60
1.44
1.44
1.44
-3.36%
0
-
Sep 02, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
-
Sep 01, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
-
Aug 31, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
-
Aug 28, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
-
Aug 27, 2026
1.50
1.50
1.50
1.50
1.50
-19.79%
0
-
Aug 26, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Aug 25, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Aug 24, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Aug 21, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Aug 20, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Aug 19, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Aug 18, 2026
1.87
1.87
1.87
1.87
1.87
-0.53%
0
-
Aug 17, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 14, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 13, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 12, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 11, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 10, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 06, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 05, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Aug 04, 2026
1.87
1.88
1.87
1.88
1.88
0.00%
0
-
Aug 03, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
-
Jul 31, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Jul 30, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Jul 29, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Jul 28, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Jul 27, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Jul 24, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
-
Jul 23, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
-
Jul 22, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
-
Jul 21, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
-
Jul 20, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Jul 17, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
-
Jul 16, 2026
1.87
1.87
1.86
1.86
1.86
-0.53%
0
-
Jul 15, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
-
Jul 14, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
-
Jul 13, 2026
1.86
1.87
1.86
1.87
1.87
+0.54%
0
-
Jul 10, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
-
Jul 09, 2026
1.88
1.88
1.87
1.87
1.87
-0.53%
0
-
Jul 08, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Jul 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Jul 06, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
-
Jul 03, 2026
1.88
1.89
1.88
1.89
1.89
+0.53%
0
-
Jul 02, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
-
Rows:
50