tiprankstipranks
C-Rad AB Class B (DE:24C)
FRANKFURT:24C
Germany Market
24C
C-Rad AB Class B
RESEARCH TOOLSreports

C-Rad AB Class B (24C) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
-
Sep 09, 2026
3.05
3.05
3.00
3.00
3.00
-1.32%
0
-
Sep 08, 2026
3.04
3.04
3.04
3.04
3.04
-2.88%
0
-
Sep 07, 2026
3.13
3.13
3.13
3.13
3.13
+3.30%
0
-
Sep 04, 2026
3.03
3.03
3.03
3.03
3.03
+0.66%
0
-
Sep 03, 2026
3.01
3.01
3.01
3.01
3.01
-0.66%
0
-
Sep 02, 2026
3.03
3.03
3.03
3.03
3.03
-0.33%
0
-
Sep 01, 2026
3.04
3.04
3.04
3.04
3.04
-0.33%
0
-
Aug 31, 2026
3.05
3.05
3.05
3.05
3.05
+0.66%
0
-
Aug 28, 2026
3.03
3.03
3.03
3.03
3.03
-0.66%
0
-
Aug 27, 2026
3.05
3.05
3.05
3.05
3.05
-0.65%
0
-
Aug 26, 2026
3.07
3.07
3.07
3.07
3.07
+0.33%
0
-
Aug 25, 2026
3.06
3.06
3.06
3.06
3.06
+0.99%
0
-
Aug 24, 2026
3.03
3.03
3.03
3.03
3.03
-0.33%
0
-
Aug 21, 2026
3.04
3.04
3.04
3.04
3.04
-2.25%
0
-
Aug 20, 2026
3.11
3.11
3.11
3.11
3.11
-0.32%
0
-
Aug 19, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
-
Aug 18, 2026
3.14
3.14
3.14
3.14
3.14
-0.32%
0
-
Aug 17, 2026
3.15
3.15
3.15
3.15
3.15
+0.32%
0
-
Aug 14, 2026
3.14
3.14
3.14
3.14
3.14
+0.64%
0
-
Aug 13, 2026
3.12
3.12
3.12
3.12
3.12
-1.58%
0
-
Aug 12, 2026
3.17
3.17
3.17
3.17
3.17
-0.31%
0
-
Aug 11, 2026
3.18
3.18
3.18
3.18
3.18
+1.92%
0
-
Aug 10, 2026
3.12
3.12
3.12
3.12
3.12
+4.35%
0
-
Aug 07, 2026
2.99
2.99
2.99
2.99
2.99
-3.86%
0
-
Aug 06, 2026
3.11
3.11
3.11
3.11
3.11
-1.27%
0
-
Aug 05, 2026
3.15
3.15
3.15
3.15
3.15
+1.29%
0
-
Aug 04, 2026
3.11
3.11
3.11
3.11
3.11
-3.42%
0
-
Aug 03, 2026
3.22
3.22
3.22
3.22
3.22
+0.31%
0
0.00
Jul 31, 2026
3.21
3.21
3.21
3.21
3.21
+0.31%
0
0.00
Jul 30, 2026
3.20
3.20
3.20
3.20
3.20
-1.54%
0
0.00
Jul 29, 2026
3.25
3.25
3.25
3.25
3.25
+1.56%
0
0.00
Jul 28, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Jul 27, 2026
3.24
3.24
3.24
3.24
3.24
+2.86%
0
0.00
Jul 24, 2026
3.15
3.15
3.15
3.15
3.15
-3.37%
0
0.00
Jul 23, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Jul 22, 2026
3.26
3.26
3.26
3.26
3.26
-0.31%
0
0.00
Jul 21, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Jul 20, 2026
3.27
3.27
3.27
3.27
3.27
+4.81%
0
0.00
Jul 17, 2026
3.12
3.12
3.12
3.12
3.12
-4.59%
0
0.00
Jul 16, 2026
3.27
3.27
3.27
3.27
3.27
+1.24%
0
0.00
Jul 15, 2026
3.23
3.23
3.23
3.23
3.23
+3.19%
0
0.00
Jul 14, 2026
3.13
3.13
3.13
3.13
3.13
+0.64%
0
0.00
Jul 13, 2026
3.11
3.11
3.11
3.11
3.11
-1.58%
0
0.00
Jul 10, 2026
3.16
3.16
3.16
3.16
3.16
+2.93%
0
0.00
Jul 09, 2026
3.07
3.07
3.07
3.07
3.07
-1.92%
0
0.00
Jul 08, 2026
3.13
3.13
3.13
3.13
3.13
-2.19%
0
0.00
Jul 07, 2026
3.20
3.20
3.20
3.20
3.20
+0.63%
0
0.00
Jul 06, 2026
3.18
3.18
3.18
3.18
3.18
+1.27%
0
0.00
Jul 03, 2026
3.13
3.14
3.13
3.14
3.14
-4.27%
0
0.00
Rows:
50