TipRanks
Go Ultimate55% OFF

C-Rad AB Class B (24C) Historical Prices

DE:24C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.992.001.992.002.00+0.50%00.00
Oct 29, 20261.831.991.831.991.99+10.89%00.00
Oct 28, 20261.791.791.791.791.79+0.85%00.00
Oct 27, 20261.781.781.781.781.78+0.00%00.00
Oct 26, 20261.771.781.771.781.78-4.31%00.00
Oct 23, 20261.861.861.861.861.86+1.92%00.00
Oct 22, 20262.462.461.821.821.82-25.10%25Infinity
Oct 21, 20262.432.432.432.432.43+0.00%0NaN
Oct 20, 20262.382.432.382.432.43-0.41%0NaN
Oct 19, 20262.442.442.442.442.44+0.00%0NaN
Oct 16, 20262.442.442.442.442.44-1.21%0NaN
Oct 15, 20262.472.472.472.472.47+1.23%0NaN
Oct 14, 20262.442.442.442.442.44-0.81%0NaN
Oct 13, 20262.312.462.312.462.46+0.00%0NaN
Oct 12, 20262.462.462.462.462.46-0.40%0NaN
Oct 09, 20262.522.522.472.472.47-9.52%0NaN
Oct 08, 20262.732.732.732.732.73+0.00%0NaN
Oct 07, 20262.812.812.732.732.73-5.54%0NaN
Oct 06, 20262.892.892.892.892.89-0.69%0NaN
Oct 05, 20262.912.912.912.912.91+0.34%0NaN
Oct 02, 20262.852.902.852.902.90+1.75%0NaN
Oct 01, 20262.822.852.822.852.85+4.40%0NaN
Sep 30, 20262.732.732.732.732.73-3.19%0NaN
Sep 29, 20262.822.822.822.822.82-0.35%0NaN
Sep 28, 20262.792.832.792.832.83+1.07%0NaN
Sep 25, 20262.892.892.802.802.80-2.44%0NaN
Sep 24, 20262.872.872.872.872.87-2.71%0NaN
Sep 23, 20262.892.952.892.952.95+2.08%0NaN
Sep 22, 20262.932.932.892.892.89-1.37%0NaN
Sep 21, 20262.932.932.932.932.93-2.66%0NaN
Sep 18, 20263.013.013.013.013.01+1.01%0NaN
Sep 17, 20262.982.982.982.982.98+0.00%0NaN
Sep 16, 20262.982.982.982.982.98+0.00%0NaN
Sep 15, 20262.982.982.982.982.98+2.05%0NaN
Sep 14, 20262.922.922.922.922.92-3.31%0NaN
Sep 11, 20263.023.023.023.023.02+0.67%0NaN
Sep 10, 20263.003.003.003.003.00+0.00%0NaN
Sep 09, 20263.053.053.003.003.00-1.32%0NaN
Sep 08, 20263.043.043.043.043.04-2.88%0NaN
Sep 07, 20263.133.133.133.133.13+3.30%0NaN
Sep 04, 20263.033.033.033.033.03+0.66%0NaN
Sep 03, 20263.013.013.013.013.01-0.66%0NaN
Sep 02, 20263.033.033.033.033.03-0.33%0NaN
Sep 01, 20263.043.043.043.043.04-0.33%0NaN
Aug 31, 20263.053.053.053.053.05+0.66%0NaN
Aug 28, 20263.033.033.033.033.03-0.66%0NaN
Aug 27, 20263.053.053.053.053.05-0.65%0NaN
Aug 26, 20263.073.073.073.073.07+0.33%0NaN
Aug 25, 20263.063.063.063.063.06+0.99%0NaN
Aug 24, 20263.033.033.033.033.03-0.33%0NaN