Zotefoams(DE:23Z)
€5.40+0.00 (+2.86%)
DE:23Z
Zotefoams historical prices
€5.40
At close:+0.00 (+2.86%)
Zotefoams (23Z) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +2.86% | 0 | 0.00 |
| Nov 09, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +2.86% | 0 | 0.00 |
| Nov 06, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | 0 | 0.00 |
| Nov 05, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -6.19% | 0 | 0.00 |
| Nov 04, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.89% | 0 | 0.00 |
| Nov 02, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 0 | 0.00 |
| Oct 29, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | 0 | 0.00 |
| Oct 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | +1.79% | 0 | 0.00 |
| Oct 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% | 0 | 0.00 |
| Oct 23, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | 0.00 |
| Oct 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | +0.87% | 0 | 0.00 |
| Oct 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 0 | 0.00 |
| Oct 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 5.45 | 5.80 | 5.45 | 5.80 | 5.80 | +6.42% | 1,199 | 25.84 |
| Oct 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +3.81% | 0 | 0.00 |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.94% | 0 | 0.00 |
| Oct 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -5.50% | 0 | 0.00 |
| Oct 12, 2026 | 5.20 | 5.45 | 5.20 | 5.45 | 5.45 | +6.86% | 115 | 2.58 |
| Oct 09, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +2.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +1.63% | 0 | 0.00 |
| Oct 05, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.41% | 0 | 0.00 |
| Oct 02, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.97% | 0 | 0.00 |
| Oct 01, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.81% | 0 | 0.00 |
| Sep 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 0 | 0.00 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.81% | 0 | 0.00 |
| Sep 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -4.62% | 0 | 0.00 |
| Sep 24, 2026 | 4.90 | 5.20 | 4.90 | 5.20 | 5.20 | +4.00% | 566 | 15.23 |
| Sep 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 0 | 0.00 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 0 | 0.00 |
| Sep 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | 0 | 0.00 |
| Sep 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +4.84% | 0 | 0.00 |
| Sep 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 0 | 0.00 |
| Sep 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | 0 | 0.00 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 0 | 0.00 |
| Sep 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Sep 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 0 | 0.00 |
| Sep 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Sep 04, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +0.99% | 0 | 0.00 |
| Sep 03, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.37% | 0 | 0.00 |
| Sep 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.07 | 0.00% | 0 | 0.00 |
