TipRanks
Go Ultimate55% OFF

Sonoro Gold (23SP) Historical Prices

DE:23SP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.080.080.08-6.67%00.00
Oct 29, 20260.100.100.090.090.09+0.00%00.00
Oct 28, 20260.100.100.090.090.09+0.00%00.00
Oct 27, 20260.100.100.090.090.09+0.00%00.00
Oct 26, 20260.090.090.090.090.09-4.26%00.00
Oct 23, 20260.090.090.090.090.09-2.08%00.00
Oct 22, 20260.100.100.100.100.10+4.35%00.00
Oct 21, 20260.100.100.090.090.09-4.17%00.00
Oct 20, 20260.100.100.100.100.10+1.05%00.00
Oct 19, 20260.100.100.100.100.10-3.06%00.00
Oct 16, 20260.100.100.100.100.10+15.29%00.00
Oct 15, 20260.090.090.090.090.09-18.27%00.00
Oct 14, 20260.100.100.100.100.10+0.00%27,00019.01
Oct 13, 20260.100.100.100.100.10+0.00%00.00
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10+0.00%00.00
Oct 07, 20260.100.110.100.100.10-25.71%7,0005.35
Oct 06, 20260.100.140.100.140.14+34.62%1,0000.77
Oct 05, 20260.100.100.100.100.10+0.00%00.00
Oct 02, 20260.100.100.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.100.100.100.100.10+0.00%00.00
Sep 29, 20260.110.110.100.100.10+0.00%00.00
Sep 28, 20260.110.130.100.100.10+0.00%20,00020.49
Sep 25, 20260.110.110.100.100.10+0.00%00.00
Sep 24, 20260.120.120.100.100.10-1.89%00.00
Sep 23, 20260.120.120.110.110.11+0.00%00.00
Sep 22, 20260.120.120.110.110.11+0.00%00.00
Sep 21, 20260.110.110.110.110.11-2.75%00.00
Sep 18, 20260.120.120.110.110.11+4.81%00.00
Sep 17, 20260.120.120.100.100.10-1.89%00.00
Sep 16, 20260.120.120.110.110.11+0.00%00.00
Sep 15, 20260.120.120.110.110.11+0.00%00.00
Sep 14, 20260.120.120.110.110.11-2.75%00.00
Sep 11, 20260.120.120.110.110.11-8.40%00.00
Sep 10, 20260.120.120.120.120.12+6.25%00.00
Sep 09, 20260.120.120.110.110.11-0.88%00.00
Sep 08, 20260.120.120.110.110.11-7.38%00.00
Sep 07, 20260.120.120.120.120.12+2.52%00.00
Sep 04, 20260.120.120.120.120.12+1.71%00.00
Sep 03, 20260.120.120.120.120.12+0.00%00.00
Sep 02, 20260.120.120.120.120.12+7.34%00.00
Sep 01, 20260.120.120.110.110.11-16.15%00.00
Aug 31, 20260.130.130.130.130.13+0.00%10,0006.08
Aug 28, 20260.130.130.130.130.13-5.11%00.00
Aug 27, 20260.130.140.130.140.14+2.24%17,00012.38
Aug 26, 20260.130.130.130.130.13+3.08%20,00018.94
Aug 25, 20260.130.130.130.130.13+0.00%00.00
Aug 24, 20260.130.130.130.130.13+4.00%00.00