TipRanks
Go Ultimate55% OFF

K2 Gold (23K) Historical Prices

DE:23K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.400.400.40-8.22%00.00
Oct 29, 20260.460.460.440.440.44-3.10%00.00
Oct 28, 20260.470.470.450.450.45-2.59%00.00
Oct 27, 20260.450.460.450.460.46+1.75%00.00
Oct 26, 20260.460.460.460.460.46-1.72%00.00
Oct 23, 20260.460.460.460.460.46-6.07%00.00
Oct 22, 20260.510.510.490.490.49-2.18%00.00
Oct 21, 20260.530.530.510.510.51+3.06%2,00049.53
Oct 20, 20260.420.490.420.490.49+18.36%00.00
Oct 19, 20260.420.420.410.410.41-9.61%00.00
Oct 16, 20260.420.460.420.460.46+12.81%2,344738.36
Oct 15, 20260.410.410.410.410.41+4.64%00.00
Oct 14, 20260.430.430.390.390.39-7.18%00.00
Oct 13, 20260.460.460.420.420.42-8.73%00.00
Oct 12, 20260.460.460.460.460.46+0.88%00.00
Oct 09, 20260.440.450.440.450.45-0.87%00.00
Oct 08, 20260.460.460.460.460.46-0.43%00.00
Oct 07, 20260.470.470.460.460.46-3.77%00.00
Oct 06, 20260.470.480.470.480.48+1.27%00.00
Oct 05, 20260.470.470.470.470.47+0.43%00.00
Oct 02, 20260.470.470.470.470.47-2.89%00.00
Oct 01, 20260.490.490.480.480.48-3.20%00.00
Sep 30, 20260.500.500.500.500.50+0.00%00.00
Sep 29, 20260.500.510.500.500.50+0.00%00.00
Sep 28, 20260.530.530.500.500.50-1.96%00.00
Sep 25, 20260.510.510.510.510.51-0.97%00.00
Sep 24, 20260.520.520.510.520.52+0.00%00.00
Sep 23, 20260.530.530.520.520.52+0.00%00.00
Sep 22, 20260.510.520.510.520.52-0.96%00.00
Sep 21, 20260.530.530.520.520.52-0.95%00.00
Sep 18, 20260.530.530.530.530.53+0.00%00.00
Sep 17, 20260.520.530.520.530.53+1.94%00.00
Sep 16, 20260.510.520.500.520.52+0.98%00.00
Sep 15, 20260.510.510.510.510.51-1.92%00.00
Sep 14, 20260.510.520.510.520.52-1.89%00.00
Sep 11, 20260.530.530.530.530.53-2.75%00.00
Sep 10, 20260.550.550.550.550.55-3.54%00.00
Sep 09, 20260.530.570.530.570.57+5.61%00.00
Sep 08, 20260.530.540.520.540.54+2.88%00.00
Sep 07, 20260.520.520.520.520.52-0.95%20063.00
Sep 04, 20260.530.530.530.530.53+0.00%00.00
Sep 03, 20260.530.530.530.530.53+0.96%00.00
Sep 02, 20260.520.520.520.520.52+0.97%00.00
Sep 01, 20260.530.530.520.520.52-2.83%00.00
Aug 31, 20260.530.530.530.530.53+0.00%00.00
Aug 28, 20260.530.530.530.530.53-0.93%00.00
Aug 27, 20260.540.540.540.540.54-0.93%00.00
Aug 26, 20260.540.540.540.540.54+5.88%00.00
Aug 25, 20260.510.510.510.510.51-6.42%00.00
Aug 24, 20260.550.550.550.550.55+3.81%00.00