tiprankstipranks
K2 Gold (DE:23K)
FRANKFURT:23K
Germany Market
23K
K2 Gold
RESEARCH TOOLSreports

K2 Gold (23K) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
0.00
Sep 10, 2026
0.55
0.55
0.55
0.55
0.55
-3.54%
0
0.00
Sep 09, 2026
0.53
0.57
0.53
0.57
0.57
+5.61%
0
0.00
Sep 08, 2026
0.53
0.54
0.52
0.54
0.54
+2.88%
0
0.00
Sep 07, 2026
0.52
0.52
0.52
0.52
0.52
-0.95%
200
63.00
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 03, 2026
0.53
0.53
0.53
0.53
0.53
+0.96%
0
0.00
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
+0.97%
0
0.00
Sep 01, 2026
0.53
0.53
0.52
0.52
0.52
-2.83%
0
0.00
Aug 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 28, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
0
0.00
Aug 27, 2026
0.54
0.54
0.54
0.54
0.54
-0.93%
0
0.00
Aug 26, 2026
0.54
0.54
0.54
0.54
0.54
+5.88%
0
0.00
Aug 25, 2026
0.51
0.51
0.51
0.51
0.51
-6.42%
0
0.00
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
+3.81%
0
0.00
Aug 21, 2026
0.53
0.53
0.53
0.53
0.53
-3.67%
0
0.00
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
+0.93%
0
0.00
Aug 19, 2026
0.54
0.54
0.54
0.54
0.54
+6.93%
0
0.00
Aug 18, 2026
0.51
0.51
0.51
0.51
0.51
+1.81%
0
0.00
Aug 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
+5.53%
0
0.00
Aug 13, 2026
0.44
0.47
0.44
0.47
0.47
+4.91%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
+2.29%
0
0.00
Aug 07, 2026
0.44
0.44
0.44
0.44
0.44
-5.63%
0
0.00
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
+9.48%
0
0.00
Aug 05, 2026
0.41
0.42
0.41
0.42
0.42
+1.44%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
+0.96%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
+2.45%
0
0.00
Jul 29, 2026
0.42
0.42
0.41
0.41
0.41
-2.39%
0
0.00
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
-4.13%
0
0.00
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
-2.68%
0
0.00
Jul 23, 2026
0.45
0.45
0.45
0.45
0.45
+6.67%
0
0.00
Jul 22, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jul 20, 2026
0.44
0.44
0.42
0.42
0.42
-0.47%
0
0.00
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
-2.76%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
-0.91%
0
0.00
Jul 15, 2026
0.44
0.44
0.44
0.44
0.44
+0.92%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
-2.69%
0
0.00
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
-3.46%
0
0.00
Jul 10, 2026
0.46
0.46
0.46
0.46
0.46
+4.05%
0
0.00
Jul 09, 2026
0.44
0.44
0.44
0.44
0.44
-6.33%
0
0.00
Jul 08, 2026
0.47
0.47
0.47
0.47
0.47
+0.42%
0
0.00
Jul 07, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Jul 06, 2026
0.48
0.48
0.48
0.48
0.48
+7.66%
0
0.00
Rows:
50