TipRanks
Highfield Resources Limited (DE:23H)
FRANKFURT:23H
Germany Market
23H
Highfield Resources Limited
RESEARCH TOOLSreports

Highfield Resources Limited (23H) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
10,000
0.84
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
140,000
14.39
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
0
0.00
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
0
0.00
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
0
0.00
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
157,500
16.58
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
0
0.00
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Rows:
50