TipRanks
Go Ultimate55% OFF

ChronoScale (23E1) Historical Prices

DE:23E1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.1813.1813.1813.1813.18-4.08%00.00
Oct 29, 202614.5214.5213.7413.7413.74-10.78%00.00
Oct 28, 202615.4015.4015.4015.4015.40+22.81%00.00
Oct 27, 202612.5412.5412.5412.5412.54-1.88%00.00
Oct 26, 202612.9012.9012.7812.7812.78-5.05%00.00
Oct 23, 202613.4613.4613.4613.4613.46-5.34%00.00
Oct 22, 202614.2214.2214.2214.2214.22-0.97%00.00
Oct 21, 202613.7814.3613.7814.3614.36+5.59%00.00
Oct 20, 202612.9013.6012.9013.6013.60+3.98%00.00
Oct 19, 202613.3013.3013.0813.0813.08-6.57%00.00
Oct 16, 202614.0014.0014.0014.0014.00+4.32%00.00
Oct 15, 202612.8213.4212.8213.4213.42-5.76%00.00
Oct 14, 202614.2014.2414.2014.2414.24-8.48%10.30
Oct 13, 202615.5415.5615.5415.5615.56-4.42%00.00
Oct 12, 202616.2816.2816.2816.2816.28-2.40%00.00
Oct 09, 202616.6816.6816.6816.6816.68-3.36%00.00
Oct 08, 202617.2617.2617.2617.2617.26-2.04%00.00
Oct 07, 202616.8017.6216.8017.6217.62+5.38%00.00
Oct 06, 202616.2616.7216.2616.7216.72-0.48%00.00
Oct 05, 202616.8016.8016.8016.8016.80-4.00%00.00
Oct 02, 202616.9217.5016.9217.5017.50+2.22%00.00
Oct 01, 202617.3017.3817.1217.1217.12+0.47%81.21
Sep 30, 202617.0417.0417.0417.0417.04+0.24%00.00
Sep 29, 202617.0017.0017.0017.0017.00+0.35%00.00
Sep 28, 202616.9416.9416.9416.9416.94-2.64%40.55
Sep 25, 202618.9018.9017.4017.4017.40-0.91%00.00
Sep 24, 202617.5617.5617.5617.5617.56-2.77%00.00
Sep 23, 202618.1818.1817.9018.0618.06-3.63%00.00
Sep 22, 202618.5418.7418.5418.7418.74+0.86%00.00
Sep 21, 202617.5418.5817.5418.5818.58+8.65%00.00
Sep 18, 202617.2417.2417.1017.1017.10+7.01%00.00
Sep 17, 202615.9815.9815.9815.9815.98+5.41%00.00
Sep 16, 202615.1615.1615.1615.1615.16-3.07%00.00
Sep 15, 202615.9215.9215.6415.6415.64-4.17%00.00
Sep 14, 202615.8616.3215.8616.3216.32+7.51%00.00
Sep 11, 202615.1815.1815.1815.1815.18-1.56%00.00
Sep 10, 202615.4215.4215.4215.4215.42-13.27%00.00
Sep 09, 202617.7817.7817.7817.7817.78-1.66%00.00
Sep 08, 202617.1018.0817.1018.0818.08+4.75%00.00
Sep 07, 202617.2617.2617.2617.2617.26+1.77%00.00
Sep 04, 202616.9616.9616.9616.9616.96+5.74%00.00
Sep 03, 202616.0416.0416.0416.0416.04+7.80%00.00
Sep 02, 202614.8814.8814.8814.8814.88-3.00%00.00
Sep 01, 202615.3415.3415.3415.3415.34-2.91%00.00
Aug 31, 202615.8015.8015.8015.8015.80-9.51%00.00
Aug 28, 202617.4617.4617.4617.4617.46-2.24%00.00
Aug 27, 202617.8617.8617.8617.8617.86-0.67%00.00
Aug 26, 202617.9817.9817.9817.9817.98-5.77%00.00
Aug 25, 202619.0819.0819.0819.0819.08-3.83%00.00
Aug 24, 202619.8419.8419.8419.8419.84-2.02%00.00