TipRanks
Go Ultimate55% OFF

Quantum Battery Metals (23B) Historical Prices

DE:23B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.140.140.14+0.00%00.00
Oct 29, 20260.160.160.140.140.14+0.00%00.00
Oct 28, 20260.160.160.140.140.14+0.00%00.00
Oct 27, 20260.160.160.140.140.14+0.72%00.00
Oct 26, 20260.160.160.140.140.14-15.85%00.00
Oct 23, 20260.160.160.160.160.16+28.13%00.00
Oct 22, 20260.170.170.130.130.13-6.57%00.00
Oct 21, 20260.170.170.140.140.14+7.87%00.00
Oct 20, 20260.160.160.130.130.13-4.51%00.00
Oct 19, 20260.160.160.130.130.13-18.90%00.00
Oct 16, 20260.160.160.160.160.16+30.16%00.00
Oct 15, 20260.170.170.130.130.13-11.27%1302.40
Oct 14, 20260.170.170.140.140.14+2.16%00.00
Oct 13, 20260.140.200.140.140.14-3.47%00.00
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.170.170.140.140.14-22.99%00.00
Oct 08, 20260.140.190.140.190.19+33.57%621.17
Oct 07, 20260.160.160.140.140.14+0.00%00.00
Oct 06, 20260.180.180.140.140.14-12.50%00.00
Oct 05, 20260.160.160.160.160.16+14.29%00.00
Oct 02, 20260.150.150.140.140.14+0.00%00.00
Oct 01, 20260.150.150.140.140.14+0.00%00.00
Sep 30, 20260.150.150.140.140.14+0.00%00.00
Sep 29, 20260.150.150.140.140.14+0.00%00.00
Sep 28, 20260.140.350.140.140.14+0.00%00.00
Sep 25, 20260.150.150.140.140.14+0.00%00.00
Sep 24, 20260.160.170.140.140.14-16.67%00.00
Sep 23, 20260.160.170.160.170.17+0.00%00.00
Sep 22, 20260.180.180.170.170.17+0.00%00.00
Sep 21, 20260.180.180.170.170.17+0.00%00.00
Sep 18, 20260.170.170.170.170.17+0.00%00.00
Sep 17, 20260.180.180.170.170.17+6.33%00.00
Sep 16, 20260.150.160.130.160.16+27.42%2501.51
Sep 15, 20260.150.150.120.120.12+10.71%00.00
Sep 14, 20260.140.140.110.110.11-9.68%00.00
Sep 11, 20260.150.150.110.120.12-28.32%00.00
Sep 10, 20260.170.170.170.170.17+13.82%00.00
Sep 09, 20260.170.170.150.150.15+56.70%00.00
Sep 08, 20260.180.180.100.100.10-37.82%00.00
Sep 07, 20260.160.160.160.160.16-8.24%00.00
Sep 04, 20260.170.170.170.170.17+0.00%00.00
Sep 03, 20260.170.170.170.170.17+0.00%620.23
Sep 02, 20260.170.170.170.170.17+25.00%00.00
Sep 01, 20260.190.190.140.140.14-13.92%00.00
Aug 31, 20260.160.160.160.160.16+16.18%380.14
Aug 28, 20260.180.180.140.140.14-4.23%00.00
Aug 27, 20260.180.180.140.140.14+4.41%00.00
Aug 26, 20260.180.180.140.140.14-22.73%00.00
Aug 25, 20260.180.180.180.180.18-12.00%00.00
Aug 24, 20260.200.200.200.200.20+0.00%00.00