TipRanks
Go Ultimate55% OFF

Zealand Pharma (22Z) Historical Prices

DE:22Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202631.0531.1830.4930.4930.49-3.42%200.05
Oct 29, 202630.5231.5730.5231.5731.57+3.81%350.08
Oct 28, 202630.5730.5730.4130.4130.41+0.60%1960.45
Oct 27, 202630.2130.2329.8030.2330.23+0.43%1,2863.09
Oct 26, 202630.8030.8030.1030.1030.10-0.73%270.06
Oct 23, 202630.7830.8530.3230.3230.32-1.59%5131.25
Oct 22, 202630.7130.8330.7130.8130.81-0.48%1,1692.95
Oct 21, 202630.4630.9630.4630.9630.96+3.20%170.04
Oct 20, 202629.9630.3129.9630.0030.00+1.39%110.03
Oct 19, 202630.4030.4029.5929.5929.59-1.92%2130.51
Oct 16, 202630.4530.8630.1130.1730.17-0.85%8021.98
Oct 15, 202630.2830.4330.1830.4330.43-0.10%460.11
Oct 14, 202631.0231.0230.4630.4630.46-1.36%170.04
Oct 13, 202631.5431.5430.8730.8830.88-1.78%5481.34
Oct 12, 202632.0532.0531.3031.4431.44-0.82%3440.86
Oct 09, 202632.0132.2031.7031.7031.70-0.25%300.07
Oct 08, 202632.0232.0231.7831.7831.78-4.56%5761.42
Oct 07, 202633.8433.8432.8433.3033.30-4.69%6601.67
Oct 06, 202636.1736.1734.9434.9434.94-2.07%180.05
Oct 05, 202635.6535.9135.6535.6835.68+0.68%1480.38
Oct 02, 202634.0835.4434.0835.4435.44+5.95%2920.75
Oct 01, 202636.0536.0531.8433.4533.45-7.72%3,98312.22
Sep 30, 202635.7136.3435.7136.2536.25+0.08%170.05
Sep 29, 202636.5636.5636.2236.2236.22+0.89%220.07
Sep 28, 202636.7736.7735.9035.9035.90-1.97%4811.48
Sep 25, 202637.2937.2936.5836.6236.62-0.16%4541.40
Sep 24, 202636.7636.7636.6836.6836.68-1.69%290.09
Sep 23, 202637.9337.9337.3137.3137.31+0.89%370.11
Sep 22, 202637.4737.4736.8136.9836.98-0.70%440.13
Sep 21, 202638.2238.2236.9137.2437.24-2.10%330.10
Sep 18, 202638.0838.9438.0438.0438.04+1.30%7362.14
Sep 17, 202636.8837.5536.7037.5537.55+2.51%410.12
Sep 16, 202637.2337.2336.6336.6336.63-2.09%470.14
Sep 15, 202637.5137.5137.4137.4137.41-1.21%20.01
Sep 14, 202637.6737.8737.6737.8737.87+0.26%20.01
Sep 11, 202637.8237.8537.7737.7737.77-1.67%310.09
Sep 10, 202638.9038.9038.4138.4138.41-0.90%70.02
Sep 09, 202639.1239.1238.7638.7638.76-5.95%4211.19
Sep 08, 202640.0541.2140.0541.2141.21+0.00%120.03
Sep 07, 202641.1141.3341.1141.2141.21+0.00%10.00
Sep 04, 202641.8341.8341.2141.2141.21+1.75%120.03
Sep 03, 202641.0541.6540.5040.5040.50-1.72%20.00
Sep 02, 202640.6641.3940.5941.2141.21+0.00%1950.42
Sep 01, 202640.2141.2140.2141.2141.21+0.00%260.05
Aug 31, 202641.0641.2139.9241.2141.21-0.70%1,2602.29
Aug 28, 202642.7742.7741.5041.5041.50-1.54%1980.36
Aug 27, 202641.7142.1541.7142.1542.15-0.78%320.06
Aug 26, 202644.1244.1242.4842.4842.48-2.01%3560.63
Aug 25, 202642.5043.3542.5043.3543.35+1.33%980.17
Aug 24, 202642.7842.7842.7842.7842.78-0.97%10.00