TipRanks
Go Ultimate55% OFF

Wellnex Life Ltd (22W0) Historical Prices

DE:22W0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03-14.71%0NaN
Oct 29, 20260.030.050.030.030.03+0.00%0NaN
Oct 28, 20260.030.030.030.030.03+0.00%0NaN
Oct 27, 20260.030.030.030.030.03+3.03%0NaN
Oct 26, 20260.030.030.030.030.03+0.00%0NaN
Oct 23, 20260.030.030.030.030.03+0.00%0NaN
Oct 22, 20260.030.030.030.030.03+0.00%0NaN
Oct 21, 20260.030.030.030.030.03-5.71%0NaN
Oct 20, 20260.040.040.040.040.04+0.00%0NaN
Oct 19, 20260.040.040.040.040.04+0.00%0NaN
Oct 16, 20260.040.040.040.040.04-2.78%0NaN
Oct 15, 20260.040.040.040.040.04+0.00%0NaN
Oct 14, 20260.040.040.040.040.04+0.00%0NaN
Oct 13, 20260.040.040.040.040.04+0.00%0NaN
Oct 12, 20260.040.040.040.040.04+5.88%0NaN
Oct 09, 20260.040.040.030.030.03-10.53%0NaN
Oct 08, 20260.040.040.040.040.04+11.76%00.00
Oct 07, 20260.040.040.030.030.03-19.05%00.00
Oct 06, 20260.040.040.040.040.04+2.44%00.00
Oct 05, 20260.040.040.040.040.04+7.89%00.00
Oct 02, 20260.030.040.030.040.04+0.00%00.00
Oct 01, 20260.030.040.030.040.04+11.76%00.00
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03-10.53%00.00
Sep 28, 20260.030.040.030.040.04-5.00%00.00
Sep 25, 20260.040.040.040.040.04+11.11%00.00
Sep 24, 20260.040.040.040.040.04-10.00%00.00
Sep 23, 20260.040.040.040.040.04+0.00%00.00
Sep 22, 20260.040.040.040.040.04+8.11%00.00
Sep 21, 20260.040.040.040.040.04+2.78%00.00
Sep 18, 20260.040.040.040.040.04+0.00%00.00
Sep 17, 20260.040.040.040.040.04+2.86%00.00
Sep 16, 20260.040.040.040.040.04-5.41%00.00
Sep 15, 20260.040.040.040.040.04+0.00%00.00
Sep 14, 20260.040.040.040.040.04+0.00%00.00
Sep 11, 20260.040.040.040.040.04-5.13%00.00
Sep 10, 20260.040.040.040.040.04+0.00%00.00
Sep 09, 20260.040.040.040.040.04-4.88%00.00
Sep 08, 20260.040.040.040.040.04+7.89%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04-7.32%00.00
Sep 03, 20260.040.040.040.040.04+5.13%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+5.41%00.00
Aug 31, 20260.040.040.040.040.04-2.63%00.00
Aug 28, 20260.040.040.040.040.04+2.70%00.00
Aug 27, 20260.040.040.040.040.04+0.00%00.00
Aug 26, 20260.040.040.040.040.04-5.13%00.00
Aug 25, 20260.040.040.040.040.04-7.14%00.00
Aug 24, 20260.040.040.040.040.04+13.51%00.00