TipRanks
Go Ultimate55% OFF

3i Infrastructure (2272) Historical Prices

DE:2272 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.444.444.444.444.44+1.37%00.00
Oct 29, 20264.384.384.384.384.38-0.90%00.00
Oct 28, 20264.424.424.424.424.42+1.84%00.00
Oct 27, 20264.344.344.344.344.34-6.47%00.00
Oct 26, 20264.644.644.644.644.64+0.43%00.00
Oct 23, 20264.424.624.424.624.62+3.59%2,73152.62
Oct 22, 20264.464.464.464.464.46+0.00%00.00
Oct 21, 20264.464.464.464.464.46+0.45%00.00
Oct 20, 20264.444.444.444.444.44+0.45%00.00
Oct 19, 20264.424.424.424.424.42-0.45%00.00
Oct 16, 20264.444.444.444.444.44+0.91%00.00
Oct 15, 20264.404.404.404.404.40-0.45%00.00
Oct 14, 20264.424.424.424.424.42+1.38%00.00
Oct 13, 20264.364.364.364.364.36+0.46%00.00
Oct 12, 20264.344.344.344.344.34+0.93%00.00
Oct 09, 20264.304.304.304.304.30+1.42%00.00
Oct 08, 20264.244.244.244.244.24-1.40%00.00
Oct 07, 20264.304.304.304.304.30+0.00%00.00
Oct 06, 20264.304.304.304.304.30-0.46%00.00
Oct 05, 20264.324.324.324.324.32-6.49%00.00
Oct 02, 20264.324.624.324.624.62+6.45%400.78
Oct 01, 20264.344.344.344.344.34+0.93%00.00
Sep 30, 20264.304.304.304.304.30+0.94%00.00
Sep 29, 20264.264.264.264.264.26-0.93%00.00
Sep 28, 20264.304.304.304.304.30+0.94%00.00
Sep 25, 20264.264.264.264.264.26-1.39%00.00
Sep 24, 20264.324.324.324.324.32-0.46%00.00
Sep 23, 20264.344.344.344.344.34-6.47%00.00
Sep 22, 20264.344.644.344.644.64+6.42%88023.59
Sep 21, 20264.364.364.364.364.36+1.40%00.00
Sep 18, 20264.304.304.304.304.30-0.92%00.00
Sep 17, 20264.344.344.344.344.34+0.93%00.00
Sep 16, 20264.304.304.304.304.30+0.00%00.00
Sep 15, 20264.304.304.304.304.30+0.47%00.00
Sep 14, 20264.284.284.284.284.28+0.94%00.00
Sep 11, 20264.244.244.244.244.24-0.93%00.00
Sep 10, 20264.284.284.284.284.28-0.47%00.00
Sep 09, 20264.304.304.304.304.30+0.47%00.00
Sep 08, 20264.284.284.284.284.28-0.47%00.00
Sep 07, 20264.304.304.304.304.30+0.47%00.00
Sep 04, 20264.284.284.284.284.28+1.42%00.00
Sep 03, 20264.224.224.224.224.22-0.94%00.00
Sep 02, 20264.264.264.264.264.26-2.74%00.00
Sep 01, 20264.384.384.384.384.38+0.00%00.00
Aug 31, 20264.384.384.384.384.38+0.92%00.00
Aug 28, 20264.344.344.344.344.34+0.00%00.00
Aug 27, 20264.344.344.344.344.34-1.36%00.00
Aug 26, 20264.404.404.404.404.40+0.46%00.00
Aug 25, 20264.384.384.384.384.38-6.01%00.00
Aug 24, 20264.324.664.324.664.66+9.39%2,200124.30