ZIGUP plc(DE:21W)
€5.500.00 (0.00%)
DE:21W
ZIGUP plc historical prices
€5.50
At close:0.00 (0.00%)
ZIGUP plc (21W) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 0 | 0.00 |
| Nov 05, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.91% | 0 | 0.00 |
| Nov 04, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 0 | 0.00 |
| Nov 03, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +1.83% | 0 | 0.00 |
| Nov 02, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | 0.00 |
| Oct 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | 0 | 0.00 |
| Oct 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.93% | 0 | 0.00 |
| Oct 22, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.93% | 0 | 0.00 |
| Oct 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 0 | 0.00 |
| Oct 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | +0.93% | 0 | 0.00 |
| Oct 16, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | +2.88% | 11 | 0.04 |
| Oct 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.97% | 0 | 0.00 |
| Oct 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Oct 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | 0 | 0.00 |
| Oct 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +1.98% | 0 | 0.00 |
| Oct 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
| Oct 08, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 282 | 1.01 |
| Oct 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | 0 | 0.00 |
| Oct 05, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | +1.90% | 100 | 0.35 |
| Oct 02, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | 0 | 0.00 |
| Oct 01, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -3.54% | 0 | 0.00 |
| Sep 30, 2026 | 5.40 | 5.65 | 5.40 | 5.65 | 5.65 | +13.45% | 5,954 | 31.01 |
| Sep 29, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +1.22% | 0 | 0.00 |
| Sep 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.60% | 0 | 0.00 |
| Sep 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 0 | 0.00 |
| Sep 24, 2026 | 4.90 | 5.15 | 4.90 | 5.15 | 5.15 | +3.83% | 345 | 1.85 |
| Sep 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% | 0 | 0.00 |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.81% | 0 | 0.00 |
| Sep 21, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.40% | 0 | 0.00 |
| Sep 18, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +1.63% | 0 | 0.00 |
| Sep 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +1.66% | 0 | 0.00 |
| Sep 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.41% | 0 | 0.00 |
| Sep 15, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.41% | 0 | 0.00 |
| Sep 14, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +2.12% | 0 | 0.00 |
| Sep 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.23% | 0 | 0.00 |
| Sep 10, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.47% | 0 | 0.00 |
| Sep 09, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.61% | 0 | 0.00 |
| Sep 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 0 | 0.00 |
| Sep 07, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.81% | 0 | 0.00 |
| Sep 04, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.78% | 0 | 0.00 |
| Sep 02, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 0 | 0.00 |
