Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

GCX Metals Limited (21V) Historical Prices

1 Followers
DE:21V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.090.090.090.09+7.50%00.00
Nov 09, 20260.080.080.080.080.080.00%00.00
Nov 06, 20260.080.080.080.080.08-4.76%00.00
Nov 05, 20260.090.090.080.080.08+21.74%00.00
Nov 04, 20260.080.080.070.070.07-12.66%00.00
Nov 03, 20260.080.080.080.080.08+14.49%00.00
Nov 02, 20260.070.070.070.070.07-5.48%00.00
Oct 30, 20260.080.080.070.070.07-12.05%00.00
Oct 29, 20260.080.080.080.080.08-5.68%00.00
Oct 28, 20260.090.090.090.090.09+15.79%00.00
Oct 27, 20260.080.080.080.080.08+8.57%00.00
Oct 26, 20260.070.070.070.070.070.00%00.00
Oct 23, 20260.070.070.070.070.07-7.89%00.00
Oct 22, 20260.080.080.080.080.08-14.61%00.00
Oct 21, 20260.070.090.070.090.09+21.92%3000.82
Oct 20, 20260.070.070.070.070.07-2.67%00.00
Oct 19, 20260.080.080.080.080.08-9.64%00.00
Oct 16, 20260.080.080.080.080.08+2.47%00.00
Oct 15, 20260.080.080.080.080.08-7.95%00.00
Oct 14, 20260.090.090.090.090.09+17.33%00.00
Oct 13, 20260.080.100.080.080.080.00%00.00
Oct 12, 20260.080.100.080.080.080.00%00.00
Oct 09, 20260.100.100.080.080.08-21.05%20,000420.00
Oct 08, 20260.100.100.100.100.100.00%00.00
Oct 07, 20260.100.100.100.100.100.00%00.00
Oct 06, 20260.100.100.100.100.100.00%00.00
Oct 05, 20260.100.100.100.100.100.00%00.00
Oct 02, 20260.100.100.100.100.100.00%00.00
Oct 01, 20260.100.100.100.100.100.00%00.00
Sep 30, 20260.100.100.100.100.100.00%00.00
Sep 29, 20260.100.100.100.100.100.00%00.00
Sep 28, 20260.100.100.100.100.100.00%00.00
Sep 25, 20260.100.100.100.100.10-1.04%00.00
Sep 24, 20260.100.100.100.100.10-9.43%00.00
Sep 23, 20260.100.110.100.110.11+2.91%00.00
Sep 22, 20260.100.100.100.100.10-0.96%00.00
Sep 21, 20260.100.100.100.100.10-1.89%00.00
Sep 18, 20260.110.110.110.110.11-5.36%00.00
Sep 17, 20260.110.110.110.110.11+6.67%00.00
Sep 16, 20260.110.110.110.110.11-2.78%00.00
Sep 15, 20260.110.110.110.110.11-6.09%00.00
Sep 14, 20260.120.120.120.120.12+4.55%00.00
Sep 11, 20260.110.110.110.110.11-4.35%00.00
Sep 10, 20260.120.120.120.120.12-2.54%00.00
Sep 09, 20260.120.120.120.120.12-1.67%00.00
Sep 08, 20260.120.120.120.120.12-6.25%00.00
Sep 07, 20260.130.130.130.130.130.00%00.00
Sep 04, 20260.130.130.130.130.13+2.40%00.00
Sep 03, 20260.130.130.130.130.13+5.93%00.00
Sep 02, 20260.120.120.120.120.12-6.35%00.00