TipRanks
Bodycote PLC (DE:21T)
FRANKFURT:21T
Germany Market
21T
Bodycote
RESEARCH TOOLSreports

Bodycote (21T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Sep 17, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Sep 16, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 15, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 14, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 11, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 10, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 09, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 08, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 07, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 03, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 02, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Sep 01, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 31, 2026
10.50
11.10
10.50
11.10
11.10
+5.71%
68
2.76
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 27, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 26, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 25, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 24, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 21, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 20, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 19, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 18, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 17, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Aug 14, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Aug 13, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 12, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Aug 11, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 10, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Aug 07, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Aug 06, 2026
10.60
10.60
10.60
10.60
10.60
+22.54%
0
0.00
Aug 05, 2026
8.65
8.65
8.65
8.65
8.65
+2.37%
0
0.00
Aug 04, 2026
8.45
8.45
8.45
8.45
8.45
+1.20%
0
0.00
Aug 03, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
0
0.00
Jul 31, 2026
8.45
8.45
8.45
8.45
8.45
+1.81%
0
0.00
Jul 30, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Jul 29, 2026
8.30
8.30
8.30
8.30
8.30
+4.40%
500
29.63
Jul 28, 2026
7.95
7.95
7.95
7.95
7.95
-1.24%
0
0.00
Jul 27, 2026
8.05
8.05
8.05
8.05
8.05
+1.26%
0
0.00
Jul 24, 2026
7.95
7.95
7.95
7.95
7.95
-1.85%
0
0.00
Jul 23, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jul 22, 2026
8.10
8.10
8.10
8.10
8.10
+0.62%
0
0.00
Jul 21, 2026
8.05
8.05
8.05
8.05
8.05
-4.17%
0
0.00
Jul 20, 2026
8.10
8.40
8.10
8.40
8.40
+5.00%
450
46.25
Jul 17, 2026
8.00
8.00
8.00
8.00
8.00
+3.23%
0
0.00
Jul 16, 2026
7.75
7.75
7.75
7.75
7.75
+1.97%
0
0.00
Jul 15, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Jul 14, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
0.00
Jul 13, 2026
7.50
7.50
7.50
7.50
7.50
+0.67%
0
0.00
Rows:
50