Bodycote(DE:21T)
€10.900.00 (0.00%)
DE:21T
Bodycote historical prices
€10.90
At close:0.00 (0.00%)
Bodycote (21T) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.93% | 0 | 0.00 |
| Nov 06, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 0 | 0.00 |
| Nov 05, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 70 | 4.40 |
| Nov 04, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.93% | 0 | 0.00 |
| Nov 02, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | +0.93% | 0 | 0.00 |
| Oct 27, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 | 0.00 |
| Oct 16, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | 0 | 0.00 |
| Oct 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 | 0.00 |
| Oct 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.14% | 0 | 0.00 |
| Sep 30, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.62 | +0.94% | 766 | 40.69 |
| Sep 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.52 | -2.75% | 0 | 0.00 |
| Sep 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | -0.92% | 168 | 10.40 |
| Sep 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.90% | 0 | 0.00 |
| Sep 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.01 | +0.91% | 0 | 0.00 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | -0.90% | 0 | 0.00 |
| Sep 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.01 | +0.91% | 0 | 0.00 |
| Sep 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | +0.92% | 0 | 0.00 |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.81 | -0.92% | 0 | 0.00 |
| Sep 04, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.91 | 0.00% | 0 | 0.00 |
