TipRanks
Alphamin Resources Corp. (DE:21L)
FRANKFURT:21L
Germany Market
21L
Alphamin Resources
RESEARCH TOOLSreports

Alphamin Resources (21L) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
0.86
0.86
0.86
0.86
0.86
-1.61%
0
0.00
Sep 21, 2026
0.87
0.87
0.87
0.87
0.87
+1.28%
0
0.00
Sep 18, 2026
0.86
0.86
0.86
0.86
0.86
-3.81%
0
0.00
Sep 17, 2026
0.84
0.89
0.84
0.89
0.89
+4.94%
1,000
0.67
Sep 16, 2026
0.85
0.87
0.85
0.85
0.85
-0.93%
1,000
0.68
Sep 15, 2026
0.86
0.86
0.86
0.86
0.86
-1.49%
6,000
4.37
Sep 14, 2026
0.91
0.91
0.87
0.87
0.87
-4.91%
6,000
4.70
Sep 11, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
Sep 10, 2026
0.92
0.92
0.92
0.92
0.92
-3.47%
0
0.00
Sep 09, 2026
0.94
0.96
0.94
0.95
0.95
+1.06%
10,000
8.94
Sep 08, 2026
0.92
0.96
0.92
0.94
0.94
+2.62%
7,000
6.95
Sep 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
2,000
2.05
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
+0.33%
0
0.00
Sep 03, 2026
0.91
0.91
0.91
0.91
0.91
-0.87%
0
0.00
Sep 02, 2026
0.93
0.93
0.92
0.92
0.92
+0.77%
0
0.00
Sep 01, 2026
0.94
0.94
0.91
0.91
0.91
-3.48%
5,000
5.38
Aug 31, 2026
0.95
0.95
0.95
0.95
0.95
+0.42%
0
0.00
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
+4.78%
0
0.00
Aug 27, 2026
0.92
0.92
0.90
0.90
0.90
-1.85%
5,000
4.78
Aug 26, 2026
0.92
0.92
0.92
0.92
0.92
+0.11%
3,000
3.01
Aug 25, 2026
0.92
0.93
0.92
0.92
0.92
+0.55%
0
0.00
Aug 24, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
5,850
5.50
Aug 21, 2026
0.93
0.95
0.91
0.91
0.91
+2.13%
2
<0.01
Aug 20, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
0.00
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
-2.49%
1,000
0.87
Aug 18, 2026
0.93
0.93
0.93
0.93
0.93
-4.64%
0
0.00
Aug 17, 2026
0.94
0.97
0.94
0.97
0.97
+1.36%
10,000
10.10
Aug 14, 2026
0.94
0.96
0.94
0.96
0.96
+2.35%
0
0.00
Aug 13, 2026
0.93
0.97
0.93
0.94
0.94
-2.09%
168
0.17
Aug 12, 2026
0.94
0.96
0.94
0.96
0.96
-4.50%
0
0.00
Aug 11, 2026
1.00
1.00
0.94
1.00
1.00
0.00%
0
0.00
Aug 10, 2026
0.97
1.05
0.95
1.00
1.00
+6.04%
6,150
4.59
Aug 07, 2026
0.96
0.96
0.94
0.94
0.94
+3.51%
2,000
1.47
Aug 06, 2026
0.91
0.94
0.91
0.91
0.91
+0.66%
70
0.05
Aug 05, 2026
0.91
0.91
0.91
0.91
0.91
+2.96%
0
0.00
Aug 04, 2026
0.86
0.88
0.86
0.88
0.88
-1.35%
0
0.00
Aug 03, 2026
0.90
0.90
0.89
0.89
0.89
-2.09%
0
0.00
Jul 31, 2026
0.91
0.91
0.91
0.91
0.91
+1.79%
2,500
1.40
Jul 30, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Jul 29, 2026
0.89
0.89
0.89
0.89
0.89
-0.45%
0
0.00
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
+1.35%
0
0.00
Jul 27, 2026
0.89
0.89
0.89
0.89
0.89
+1.26%
0
0.00
Jul 24, 2026
0.88
0.88
0.88
0.88
0.88
-4.68%
0
0.00
Jul 23, 2026
0.91
0.92
0.91
0.92
0.92
-1.29%
0
0.00
Jul 22, 2026
0.86
0.93
0.86
0.93
0.93
+9.03%
5,000
2.93
Jul 21, 2026
0.86
0.86
0.85
0.85
0.85
-0.81%
0
0.00
Jul 20, 2026
0.86
0.86
0.86
0.86
0.86
-1.26%
0
0.00
Jul 17, 2026
0.89
0.89
0.87
0.87
0.87
-6.34%
0
0.00
Jul 16, 2026
0.88
0.93
0.88
0.93
0.93
+2.88%
11,400
6.24
Jul 15, 2026
0.88
0.90
0.88
0.90
0.90
+0.44%
0
0.00
Rows:
50