TipRanks
Go Ultimate55% OFF

Vow ASA (213) Historical Prices

DE:213 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.260.260.260.26-1.12%00.00
Oct 29, 20260.270.270.270.270.27-1.48%3500.15
Oct 28, 20260.270.270.270.270.27+3.04%30,00016.27
Oct 27, 20260.260.260.260.260.26+0.77%00.00
Oct 26, 20260.260.260.260.260.26-0.76%00.00
Oct 23, 20260.260.260.260.260.26-8.36%00.00
Oct 22, 20260.290.290.290.290.29+0.00%00.00
Oct 21, 20260.270.290.270.290.29+3.61%3,5711.98
Oct 20, 20260.270.280.270.280.28+1.47%2000.11
Oct 19, 20260.270.270.270.270.27+3.41%00.00
Oct 16, 20260.260.260.260.260.26-2.58%00.00
Oct 15, 20260.270.270.270.270.27+1.88%00.00
Oct 14, 20260.270.270.270.270.27-5.67%00.00
Oct 13, 20260.270.280.270.280.28+7.63%3,4001.94
Oct 12, 20260.260.260.260.260.26-1.13%00.00
Oct 09, 20260.270.270.270.270.27-3.28%00.00
Oct 08, 20260.270.270.270.270.27-2.14%00.00
Oct 07, 20260.280.280.280.280.28+1.45%00.00
Oct 06, 20260.280.280.280.280.28+0.00%00.00
Oct 05, 20260.280.280.280.280.28+1.10%00.00
Oct 02, 20260.270.270.270.270.27+0.00%00.00
Oct 01, 20260.280.280.270.270.27+3.80%6000.34
Sep 30, 20260.280.280.260.260.26-11.45%8000.45
Sep 29, 20260.300.300.300.300.30-4.19%00.00
Sep 28, 20260.290.310.290.310.31+5.08%37,67032.23
Sep 25, 20260.280.300.280.300.30+11.74%13,91514.62
Sep 24, 20260.260.260.260.260.26+1.54%00.00
Sep 23, 20260.240.260.240.260.26+9.70%210.02
Sep 22, 20260.240.240.240.240.24-1.66%00.00
Sep 21, 20260.240.240.240.240.24-5.49%300.03
Sep 18, 20260.240.260.240.260.26+16.97%31,42869.25
Sep 17, 20260.220.220.220.220.22-2.24%00.00
Sep 16, 20260.220.220.220.220.22+0.00%00.00
Sep 15, 20260.220.220.220.220.22-3.04%00.00
Sep 14, 20260.220.230.220.230.23+4.55%4,1603.41
Sep 11, 20260.220.220.220.220.22+3.29%00.00
Sep 10, 20260.210.210.210.210.21-1.39%00.00
Sep 09, 20260.220.220.220.220.22+2.86%00.00
Sep 08, 20260.210.210.210.210.21-0.47%00.00
Sep 07, 20260.210.210.210.210.21+0.00%00.00
Sep 04, 20260.210.210.210.210.21-2.31%00.00
Sep 03, 20260.220.220.220.220.22-0.92%00.00
Sep 02, 20260.220.220.220.220.22+1.40%00.00
Sep 01, 20260.220.220.220.220.22-8.51%00.00
Aug 31, 20260.240.240.240.240.24+2.62%00.00
Aug 28, 20260.230.230.230.230.23+1.33%5,0003.55
Aug 27, 20260.220.230.220.230.23+8.13%5000.35
Aug 26, 20260.210.210.210.210.21+6.09%00.00
Aug 25, 20260.200.200.200.200.20-2.48%00.00
Aug 24, 20260.200.200.200.200.20+1.00%00.00