TipRanks
Go Ultimate55% OFF

National Beverage (20V) Historical Prices

DE:20V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.8030.8030.8030.8030.80+0.00%0NaN
Oct 29, 202630.4030.8030.0030.8030.80+0.00%0NaN
Oct 28, 202630.8030.8030.8030.8030.80+0.65%0NaN
Oct 27, 202631.6031.6030.6030.6030.60-2.55%0NaN
Oct 26, 202631.8031.8031.4031.4031.40-3.09%0NaN
Oct 23, 202632.4032.4032.4032.4032.40+6.58%0NaN
Oct 22, 202630.4030.4030.4030.4030.40+0.00%0NaN
Oct 21, 202630.8030.8030.4030.4030.40-0.65%0NaN
Oct 20, 202630.4030.6030.4030.6030.60+0.00%0NaN
Oct 19, 202630.8030.8030.6030.6030.60+1.32%0NaN
Oct 16, 202630.2030.2030.2030.2030.20+0.00%0NaN
Oct 15, 202629.4030.2029.4030.2030.20+4.14%0NaN
Oct 14, 202629.0029.0029.0029.0029.00+2.11%0NaN
Oct 13, 202628.4028.4028.4028.4028.40+5.97%0NaN
Oct 12, 202626.8026.8026.8026.8026.80-0.74%0NaN
Oct 09, 202627.0027.0027.0027.0027.00+4.65%0NaN
Oct 08, 202625.8025.8025.8025.8025.80+0.00%0NaN
Oct 07, 202626.2026.2025.8025.8025.80-1.53%0NaN
Oct 06, 202626.2026.2026.2026.2026.20-1.50%0NaN
Oct 05, 202626.6026.6026.6026.6026.60+1.53%0NaN
Oct 02, 202626.0026.2026.0026.2026.20+2.34%0NaN
Oct 01, 202625.4025.6025.4025.6025.60+0.00%0NaN
Sep 30, 202625.6025.6025.6025.6025.60+0.79%0NaN
Sep 29, 202625.4025.4025.4025.4025.40+0.00%0NaN
Sep 28, 202625.4025.4025.4025.4025.40-0.78%0NaN
Sep 25, 202625.8025.8025.6025.6025.60+0.79%0NaN
Sep 24, 202626.4026.4025.4025.4025.40-3.05%0NaN
Sep 23, 202626.8026.8026.2026.2026.20-2.24%0NaN
Sep 22, 202626.8026.8026.8026.8026.80+0.00%0NaN
Sep 21, 202627.2027.2026.8026.8026.80-1.47%0NaN
Sep 18, 202627.2027.2027.2027.2027.20-2.16%0NaN
Sep 17, 202627.8027.8027.8027.8027.80+3.73%0NaN
Sep 16, 202626.8026.8026.8026.8026.80+0.75%0NaN
Sep 15, 202627.0027.0026.6026.6026.60-2.92%0NaN
Sep 14, 202626.6027.4026.6027.4027.40+7.87%0NaN
Sep 11, 202625.4025.4025.4025.4025.40-1.55%0NaN
Sep 10, 202625.8025.8025.8025.8025.80+0.00%0NaN
Sep 09, 202626.2026.2025.8025.8025.80-2.27%0NaN
Sep 08, 202627.0027.0026.4026.4026.40-2.94%0NaN
Sep 07, 202627.2027.2027.2027.2027.20-0.73%0NaN
Sep 04, 202627.4027.4027.4027.4027.40+0.74%0NaN
Sep 03, 202627.2027.2027.2027.2027.20+1.49%0NaN
Sep 02, 202626.8026.8026.8026.8026.80+0.00%0NaN
Sep 01, 202626.8026.8026.8026.8026.80-2.90%0NaN
Aug 31, 202627.6027.6027.6027.6027.60+0.73%0NaN
Aug 28, 202627.4027.4027.4027.4027.40-1.44%0NaN
Aug 27, 202627.8027.8027.8027.8027.80-0.71%0NaN
Aug 26, 202628.0028.0028.0028.0028.00+0.72%0NaN
Aug 25, 202627.8027.8027.8027.8027.80+2.21%0NaN
Aug 24, 202627.2027.2027.2027.2027.20+0.74%0NaN