tiprankstipranks
National Beverage (DE:20V)
FRANKFURT:20V
Germany Market
20V
National Beverage
RESEARCH TOOLSreports

National Beverage (20V) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
25.80
27.20
25.80
25.80
25.80
0.00%
0
-
Sep 10, 2026
25.80
25.80
25.80
25.80
25.80
0.00%
0
-
Sep 09, 2026
26.20
26.20
25.80
25.80
25.80
-2.27%
0
-
Sep 08, 2026
27.00
27.00
26.40
26.40
26.40
-2.94%
0
-
Sep 07, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
-
Sep 04, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
-
Sep 03, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
0
-
Sep 02, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
-
Sep 01, 2026
26.80
26.80
26.80
26.80
26.80
-2.90%
0
-
Aug 31, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
-
Aug 28, 2026
27.40
27.40
27.40
27.40
27.40
-1.44%
0
-
Aug 27, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
-
Aug 26, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
-
Aug 25, 2026
27.80
27.80
27.80
27.80
27.80
+2.21%
0
-
Aug 24, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
-
Aug 21, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
-
Aug 20, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
0
-
Aug 19, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
-
Aug 18, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
-
Aug 17, 2026
26.60
26.60
26.00
26.00
26.00
-2.26%
0
-
Aug 14, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
-
Aug 13, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
-
Aug 12, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
-
Aug 11, 2026
26.40
26.40
26.40
26.40
26.40
-2.94%
0
-
Aug 10, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
-
Aug 07, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
-
Aug 06, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
-
Aug 05, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
-
Aug 04, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
-
Aug 03, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
-
Jul 31, 2026
27.40
27.40
27.40
27.40
27.40
-2.14%
0
-
Jul 30, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
-
Jul 29, 2026
28.00
28.00
28.00
28.00
28.00
+3.70%
0
-
Jul 28, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
0
-
Jul 27, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
-
Jul 24, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
-
Jul 23, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
-
Jul 22, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
-
Jul 21, 2026
26.80
26.80
26.40
26.40
26.40
-0.75%
0
-
Jul 20, 2026
26.60
26.60
26.60
26.60
26.60
-3.62%
0
-
Jul 17, 2026
27.60
27.60
27.60
27.60
27.60
+4.55%
0
-
Jul 16, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
-
Jul 15, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
-
Jul 14, 2026
26.80
26.80
26.80
26.80
26.80
+2.29%
0
-
Jul 13, 2026
26.20
26.20
26.20
26.20
26.20
+4.17%
0
-
Jul 10, 2026
28.00
28.00
28.00
28.00
25.15
0.00%
0
-
Jul 09, 2026
28.00
28.00
28.00
28.00
25.15
+0.72%
0
-
Jul 08, 2026
27.80
27.80
27.80
27.80
24.97
0.00%
0
-
Jul 07, 2026
27.80
27.80
27.80
27.80
24.97
-2.80%
0
-
Jul 06, 2026
28.60
28.60
28.60
28.60
25.69
0.00%
0
-
Rows:
50