TipRanks
Go Ultimate55% OFF

ENENSYS Technologies SA (20U) Historical Prices

DE:20U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.091.091.091.091.09+0.00%00.00
Oct 29, 20261.101.101.091.091.09-1.80%00.00
Oct 28, 20261.111.111.111.111.11+11.00%00.00
Oct 27, 20261.001.001.001.001.00+0.00%00.00
Oct 26, 20260.991.000.991.001.00-2.44%00.00
Oct 23, 20261.031.031.031.031.03+0.49%00.00
Oct 22, 20261.021.021.021.021.02-0.49%00.00
Oct 21, 20261.031.031.031.031.03+0.00%00.00
Oct 20, 20261.051.051.031.031.03-5.09%00.00
Oct 19, 20261.081.081.081.081.08+0.93%00.00
Oct 16, 20261.071.071.071.071.07-2.28%00.00
Oct 15, 20261.101.101.101.101.10+0.00%00.00
Oct 14, 20261.101.101.101.101.10+0.00%00.00
Oct 13, 20261.101.101.101.101.10+3.30%00.00
Oct 12, 20261.061.061.061.061.06+0.00%00.00
Oct 09, 20261.111.111.061.061.06-9.40%00.00
Oct 08, 20261.171.171.171.171.17+0.00%00.00
Oct 07, 20261.171.171.171.171.17+0.00%00.00
Oct 06, 20261.171.171.171.171.17+0.43%00.00
Oct 05, 20261.171.171.171.171.17+0.00%00.00
Oct 02, 20261.111.171.111.171.17+4.95%00.00
Oct 01, 20261.171.171.111.111.11-8.26%00.00
Sep 30, 20261.211.211.211.211.21+0.83%00.00
Sep 29, 20261.201.201.201.201.20+0.00%00.00
Sep 28, 20261.201.201.201.201.20+0.00%00.00
Sep 25, 20261.151.201.151.201.20+5.26%00.00
Sep 24, 20261.141.141.141.141.14-4.60%00.00
Sep 23, 20261.171.201.171.201.20+2.58%00.00
Sep 22, 20261.191.191.171.171.17+0.43%00.00
Sep 21, 20261.161.161.161.161.16-0.85%00.00
Sep 18, 20261.171.171.171.171.17-1.68%00.00
Sep 17, 20261.191.191.191.191.19-0.83%00.00
Sep 16, 20261.201.201.201.201.20-5.51%00.00
Sep 15, 20261.271.271.271.271.27+3.25%00.00
Sep 14, 20261.231.231.231.231.23+1.65%00.00
Sep 11, 20261.211.211.211.211.21-2.02%00.00
Sep 10, 20261.241.241.241.241.24+0.00%00.00
Sep 09, 20261.181.241.181.241.24+9.29%12,799Infinity
Sep 08, 20261.131.131.131.131.13+1.80%0NaN
Sep 07, 20261.111.111.111.111.11+0.91%0NaN
Sep 04, 20261.101.101.101.101.10-0.90%0NaN
Sep 03, 20261.111.111.111.111.11+2.78%0NaN
Sep 02, 20261.081.081.081.081.08-1.82%0NaN
Sep 01, 20261.101.101.101.101.10-0.90%0NaN
Aug 31, 20261.111.111.111.111.11-0.45%0NaN
Aug 28, 20261.121.121.121.121.12-2.19%0NaN
Aug 27, 20261.141.141.141.141.14-0.87%00.00
Aug 26, 20261.151.151.151.151.15+6.48%00.00
Aug 25, 20261.081.081.081.081.08+0.47%00.00
Aug 24, 20261.081.081.081.081.08-0.46%00.00