Aurania Resources(DE:20Q)
€0.15+-0.00 (+1.32%)
DE:20Q
Aurania Resources historical prices
€0.15
At close:+-0.00 (+1.32%)
Aurania Resources (20Q) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.32% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.31% | 0 | 0.00 |
| Nov 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +24.79% | 0 | 0.00 |
| Nov 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 0 | 0.00 |
| Nov 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 0 | 0.00 |
| Nov 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +11.11% | 0 | 0.00 |
| Nov 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +11.43% | 0 | 0.00 |
| Oct 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.67% | 0 | 0.00 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.87% | 0 | 0.00 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 0 | 0.00 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.74% | 0 | 0.00 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.42% | 0 | 0.00 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.13% | 0 | 0.00 |
| Oct 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | 0 | 0.00 |
| Oct 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.97% | 0 | 0.00 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.69% | 0 | 0.00 |
| Oct 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.37% | 0 | 0.00 |
| Oct 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +32.73% | 5,000 | 9.01 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +14.58% | 0 | 0.00 |
| Oct 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.05% | 0 | 0.00 |
| Oct 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +4.40% | 0 | 0.00 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.14% | 0 | 0.00 |
| Oct 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | +3.16% | 0 | 0.00 |
| Oct 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.06% | 0 | 0.00 |
| Oct 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.26% | 0 | 0.00 |
| Oct 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +13.68% | 0 | 0.00 |
| Oct 05, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -12.04% | 0 | 0.00 |
| Oct 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 0 | 0.00 |
| Oct 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.13% | 0 | 0.00 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.35% | 0 | 0.00 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.57% | 0 | 0.00 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.63% | 950 | 1.76 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +2.50% | 0 | 0.00 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +14.29% | 0 | 0.00 |
| Sep 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.63% | 0 | 0.00 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +5.13% | 0 | 0.00 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +11.43% | 0 | 0.00 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 500 | 0.94 |
| Sep 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +16.30% | 0 | 0.00 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.21% | 0 | 0.00 |
| Sep 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 0 | 0.00 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.89% | 0 | 0.00 |
| Sep 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | 0 | 0.00 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.68% | 0 | 0.00 |
| Sep 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +1.82% | 0 | 0.00 |
| Sep 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +3.77% | 0 | 0.00 |
| Sep 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +2.91% | 0 | 0.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.50% | 3,731 | 3.32 |
| Sep 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 0 | 0.00 |
