tiprankstipranks
Mountain Valley MD (DE:20M)
FRANKFURT:20M
Germany Market
20M
Mountain Valley MD
RESEARCH TOOLSreports

Mountain Valley MD (20M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-15.63%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-41.18%
0
0.00
Aug 28, 2026
0.03
0.05
0.03
0.05
0.05
+45.71%
14,327
2.11
Aug 27, 2026
0.03
0.04
0.03
0.04
0.04
-7.89%
0
0.00
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
-2.56%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
0
0.00
Aug 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
+11.76%
400,000
893.59
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-15.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
9
<0.01
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
+7.32%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
17,390
9.89
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
0
0.00
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200
0.09
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
0
0.00
Jul 16, 2026
0.05
0.05
0.05
0.05
0.05
+19.05%
200
0.08
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-16.00%
10,000
4.28
Jul 14, 2026
0.04
0.05
0.04
0.05
0.05
+19.05%
200
0.09
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50