TipRanks
Go Ultimate55% OFF

Bong AB (20L) Historical Prices

DE:20L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%0NaN
Oct 29, 20260.010.010.010.010.01+0.00%0NaN
Oct 28, 20260.010.010.010.010.01-6.67%0NaN
Oct 27, 20260.020.020.020.020.02+0.00%0NaN
Oct 26, 20260.010.020.010.020.02-6.25%0NaN
Oct 23, 20260.020.020.020.020.02+14.29%0NaN
Oct 22, 20260.010.010.010.010.01+0.00%0NaN
Oct 21, 20260.010.010.010.010.01+0.00%0NaN
Oct 20, 20260.010.010.010.010.01+0.00%0NaN
Oct 19, 20260.010.010.010.010.01+0.00%0NaN
Oct 16, 20260.010.010.010.010.01+27.27%0NaN
Oct 15, 20260.010.010.010.010.01+0.00%0NaN
Oct 14, 20260.010.010.010.010.01-31.25%0NaN
Oct 13, 20260.010.020.010.020.02+45.45%0NaN
Oct 12, 20260.010.010.010.010.01+0.00%0NaN
Oct 09, 20260.010.010.010.010.01+10.00%0NaN
Oct 07, 20260.010.010.010.010.01-16.67%0NaN
Oct 05, 20260.010.010.010.010.01+0.00%0NaN
Oct 02, 20260.010.010.010.010.01+9.09%0NaN
Oct 01, 20260.010.010.010.010.01-15.38%0NaN
Sep 23, 20260.010.010.010.010.01+18.18%0NaN
Sep 21, 20260.010.010.010.010.01+10.00%0NaN
Sep 18, 20260.010.010.010.010.01-9.09%0NaN
Sep 17, 20260.010.010.010.010.01-8.33%0NaN
Sep 16, 20260.010.010.010.010.01+0.00%0NaN
Sep 15, 20260.010.010.010.010.01+0.00%0NaN
Sep 14, 20260.010.010.010.010.01+0.00%0NaN
Sep 11, 20260.010.010.010.010.01-7.69%0NaN
Sep 10, 20260.010.010.010.010.01+0.00%0NaN
Sep 09, 20260.000.010.000.010.01-7.14%0NaN
Sep 08, 20260.010.010.010.010.01-6.67%0NaN
Sep 07, 20260.020.020.020.020.02+7.14%0NaN
Sep 04, 20260.010.010.010.010.01-6.67%0NaN
Sep 03, 20260.020.020.020.020.02+7.14%0NaN
Sep 02, 20260.010.010.010.010.01-12.50%0NaN
Sep 01, 20260.020.020.020.020.02+6.67%0NaN
Aug 31, 20260.020.020.020.020.02-6.25%0NaN
Aug 28, 20260.020.020.020.020.02+0.00%0NaN
Aug 27, 20260.020.020.020.020.02-11.11%0NaN
Aug 26, 20260.020.020.020.020.02+20.00%0NaN
Aug 25, 20260.020.020.020.020.02+0.00%0NaN
Aug 24, 20260.020.020.020.020.02+0.00%0NaN
Aug 21, 20260.020.020.020.020.02+0.00%0NaN
Aug 20, 20260.020.020.020.020.02-6.25%0NaN
Aug 19, 20260.020.020.020.020.02+0.00%0NaN
Aug 18, 20260.020.020.020.020.02+6.67%0NaN
Aug 17, 20260.020.020.020.020.02-6.25%0NaN
Aug 14, 20260.020.020.020.020.02+0.00%0NaN
Aug 13, 20260.020.020.020.020.02+6.67%0NaN
Aug 12, 20260.020.020.020.020.02+0.00%0NaN