TipRanks
Go Ultimate55% OFF

BioMark Diagnostics (20B) Historical Prices

DE:20B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.270.260.270.27+0.00%00.00
Oct 29, 20260.280.280.270.270.27-4.32%00.00
Oct 28, 20260.280.280.280.280.28+0.00%00.00
Oct 27, 20260.280.280.280.280.28+2.21%00.00
Oct 26, 20260.280.280.270.270.27-1.45%00.00
Oct 23, 20260.280.280.280.280.28+0.00%00.00
Oct 22, 20260.270.280.270.280.28+0.00%00.00
Oct 21, 20260.270.280.270.280.28+0.00%00.00
Oct 20, 20260.270.280.270.280.28+0.73%00.00
Oct 19, 20260.270.270.270.270.27-3.52%00.00
Oct 16, 20260.280.280.280.280.28-0.70%00.00
Oct 15, 20260.300.300.290.290.29-6.54%00.00
Oct 14, 20260.310.310.310.310.31-1.29%00.00
Oct 13, 20260.310.310.310.310.31+0.65%00.00
Oct 12, 20260.310.310.310.310.31+3.36%00.00
Oct 09, 20260.300.300.300.300.30-1.32%00.00
Oct 08, 20260.300.300.300.300.30-2.58%00.00
Oct 07, 20260.320.320.310.310.31+4.73%00.00
Oct 06, 20260.320.320.300.300.30-9.20%00.00
Oct 05, 20260.330.330.330.330.33+0.00%00.00
Oct 02, 20260.330.330.330.330.33-0.61%00.00
Oct 01, 20260.310.330.310.330.33+2.50%00.00
Sep 30, 20260.310.320.310.320.32+1.91%00.00
Sep 29, 20260.320.320.310.310.31-1.88%00.00
Sep 28, 20260.320.320.320.320.32+0.63%00.00
Sep 25, 20260.310.320.310.320.32+7.43%00.00
Sep 24, 20260.290.300.290.300.30+0.00%00.00
Sep 23, 20260.290.300.290.300.30+2.78%00.00
Sep 22, 20260.290.290.290.290.29+0.00%00.00
Sep 21, 20260.290.290.290.290.29+0.00%00.00
Sep 18, 20260.290.290.290.290.29-0.69%00.00
Sep 17, 20260.280.290.280.290.29+0.00%00.00
Sep 16, 20260.280.290.280.290.29+5.07%00.00
Sep 15, 20260.280.280.280.280.28+0.00%00.00
Sep 14, 20260.280.280.280.280.28+0.00%00.00
Sep 11, 20260.270.280.270.280.28-2.13%00.00
Sep 10, 20260.280.280.280.280.28-2.76%00.00
Sep 09, 20260.280.290.280.290.29+4.32%00.00
Sep 08, 20260.280.280.270.280.28-1.42%00.00
Sep 07, 20260.280.280.280.280.28+0.00%00.00
Sep 04, 20260.280.280.280.280.28-0.70%00.00
Sep 03, 20260.280.280.280.280.28+0.00%00.00
Sep 02, 20260.280.280.280.280.28-1.39%00.00
Sep 01, 20260.280.290.280.290.29+1.41%00.00
Aug 31, 20260.280.280.280.280.28+0.71%00.00
Aug 28, 20260.290.290.280.280.28+0.00%00.00
Aug 27, 20260.290.290.280.280.28+0.71%00.00
Aug 26, 20260.290.330.280.280.28-2.10%1,500Infinity
Aug 25, 20260.290.290.290.290.29+0.00%0NaN
Aug 24, 20260.290.290.290.290.29+0.00%0NaN