TipRanks
Huatai Securities Co Ltd Class H (DE:206H)
FRANKFURT:206H
Germany Market

Huatai Securities Co (206H) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
0
0.00
Sep 24, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
0
0.00
Sep 23, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Sep 22, 2026
1.86
1.86
1.86
1.86
1.86
+1.64%
0
0.00
Sep 21, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Sep 18, 2026
1.84
1.84
1.84
1.84
1.84
+2.22%
0
0.00
Sep 17, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
0
0.00
Sep 16, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Sep 15, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Sep 14, 2026
1.84
1.84
1.84
1.84
1.84
-0.54%
0
0.00
Sep 11, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Sep 10, 2026
1.88
1.88
1.88
1.88
1.88
+0.70%
0
0.00
Sep 09, 2026
1.89
1.89
1.89
1.89
1.87
0.00%
0
0.00
Sep 08, 2026
1.89
1.89
1.89
1.89
1.87
-0.53%
0
0.00
Sep 07, 2026
1.90
1.90
1.90
1.90
1.88
-2.04%
0
0.00
Sep 04, 2026
1.94
1.94
1.94
1.94
1.92
+1.59%
0
0.00
Sep 03, 2026
1.91
1.91
1.91
1.91
1.89
+1.02%
0
0.00
Sep 02, 2026
1.89
1.89
1.89
1.89
1.87
-1.01%
0
0.00
Sep 01, 2026
1.91
1.91
1.91
1.91
1.89
+1.02%
0
0.00
Aug 31, 2026
1.89
1.89
1.89
1.89
1.87
+0.54%
0
0.00
Aug 28, 2026
1.88
1.88
1.88
1.88
1.86
+1.64%
0
0.00
Aug 27, 2026
1.85
1.85
1.85
1.85
1.83
0.00%
0
0.00
Aug 26, 2026
1.85
1.85
1.85
1.85
1.83
+3.34%
0
0.00
Aug 25, 2026
1.79
1.79
1.79
1.79
1.77
0.00%
0
0.00
Aug 24, 2026
1.79
1.79
1.79
1.79
1.77
-4.79%
0
0.00
Aug 21, 2026
1.79
1.88
1.79
1.88
1.86
+5.63%
2,000
∞
Aug 20, 2026
1.78
1.78
1.78
1.78
1.76
-1.68%
0
-
Aug 19, 2026
1.81
1.81
1.81
1.81
1.79
-1.60%
0
-
Aug 18, 2026
1.84
1.84
1.84
1.84
1.82
0.00%
0
-
Aug 17, 2026
1.84
1.84
1.84
1.84
1.82
+1.06%
0
-
Aug 14, 2026
1.82
1.82
1.82
1.82
1.80
-1.05%
0
-
Aug 13, 2026
1.84
1.84
1.84
1.84
1.82
+2.19%
0
-
Aug 12, 2026
1.80
1.80
1.80
1.80
1.78
+1.14%
0
-
Aug 11, 2026
1.78
1.78
1.78
1.78
1.76
-0.57%
0
-
Aug 10, 2026
1.79
1.79
1.79
1.79
1.77
-1.12%
0
-
Aug 07, 2026
1.81
1.81
1.81
1.81
1.79
+0.56%
0
-
Aug 06, 2026
1.80
1.80
1.80
1.80
1.78
-2.15%
0
-
Aug 05, 2026
1.84
1.84
1.84
1.84
1.82
+1.62%
0
-
Aug 04, 2026
1.81
1.81
1.81
1.81
1.79
+1.13%
0
-
Aug 03, 2026
1.79
1.79
1.79
1.79
1.77
-2.16%
0
-
Jul 31, 2026
1.83
1.83
1.83
1.83
1.81
-0.55%
0
-
Jul 30, 2026
1.84
1.84
1.84
1.84
1.82
-1.09%
0
-
Jul 29, 2026
1.86
1.86
1.86
1.86
1.84
+1.10%
0
-
Jul 28, 2026
1.84
1.84
1.84
1.84
1.82
-1.09%
0
-
Jul 27, 2026
1.86
1.86
1.86
1.86
1.84
-0.54%
0
-
Jul 24, 2026
1.87
1.87
1.87
1.87
1.85
-1.60%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.88
+1.08%
0
0.00
Jul 22, 2026
1.88
1.88
1.88
1.88
1.86
+0.54%
0
0.00
Jul 21, 2026
1.87
1.87
1.87
1.87
1.85
+1.65%
0
0.00
Jul 20, 2026
1.84
1.84
1.84
1.84
1.82
+1.62%
0
0.00
Rows:
50