Skip to main content
TipRanks
Go Ultimate75% OFF

Zhenro Properties Group Limited (1ZZ) Historical Prices

1 Followers
DE:1ZZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 20, 20250.000.020.000.020.020.00%2,0001.55
Jan 10, 20250.000.020.000.020.02+140.00%17,89417.75
Oct 09, 20240.010.010.010.010.01-16.67%00.00
Oct 08, 20240.010.010.010.010.01-14.29%00.00
Oct 07, 20240.010.010.010.010.01-6.67%00.00
Oct 04, 20240.020.020.020.020.02-28.57%00.00
Oct 03, 20240.020.020.020.020.02+90.91%00.00
Oct 02, 20240.010.010.010.010.01-31.25%00.00
Mar 14, 20240.000.020.000.020.02-36.00%5,5005.97