Medaro Mining(DE:1ZY)
€0.160.00 (0.00%)
DE:1ZY
Medaro Mining historical prices
€0.16
At close:0.00 (0.00%)
Medaro Mining (1ZY) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.11% | 3,335 | 2.12 |
| Nov 04, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +25.87% | 10,000 | 7.07 |
| Nov 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 96 | 0.07 |
| Nov 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.74% | 40 | 0.03 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -3.73% | 4,000 | 2.74 |
| Oct 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.62% | 0 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.82% | 28 | 0.01 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +1.85% | 0 | 0.00 |
| Oct 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.81% | 0 | 0.00 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 0 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.89% | 0 | 0.00 |
| Oct 14, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +11.11% | 20,000 | 8.84 |
| Oct 13, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +8.72% | 0 | 0.00 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 0 | 0.00 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.58% | 300 | 0.13 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.65% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.43% | 12 | 0.01 |
| Oct 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +4.64% | 1,500 | 0.66 |
| Oct 01, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +6.34% | 0 | 0.00 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 0 | 0.00 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.72% | 0 | 0.00 |
| Sep 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 0 | 0.00 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 1,000 | 0.44 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.03% | 0 | 0.00 |
| Sep 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.63% | 90 | 0.04 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.03% | 10,000 | 4.68 |
| Sep 18, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +11.49% | 140 | 0.07 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +1.37% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +1.39% | 4,020 | 1.78 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 30 | 0.01 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.81% | 10 | 0.00 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +1.31% | 0 | 0.00 |
| Sep 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +29.66% | 40 | 0.02 |
| Sep 07, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -22.37% | 520 | 0.20 |
| Sep 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +2.01% | 0 | 0.00 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
