TipRanks
Go Ultimate55% OFF

ZhongAn Online P & C Insurance Co., Ltd (1ZO) Historical Prices

DE:1ZO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.970.970.970.970.97-0.81%00.00
Oct 29, 20260.980.980.980.980.98-1.80%00.00
Oct 28, 20261.001.001.001.001.00+0.00%00.00
Oct 27, 20261.001.001.001.001.00+0.50%00.00
Oct 26, 20261.001.001.001.001.00-0.40%00.00
Oct 23, 20261.001.001.001.001.00+3.85%00.00
Oct 22, 20260.960.960.960.960.96-3.51%00.00
Oct 21, 20261.001.001.001.001.00-1.58%00.00
Oct 20, 20261.011.011.011.011.01+0.00%00.00
Oct 19, 20261.011.011.011.011.01-1.07%00.00
Oct 16, 20261.021.021.021.021.02+1.29%00.00
Oct 15, 20261.011.011.011.011.01-0.59%00.00
Oct 14, 20261.021.021.021.021.02-1.36%00.00
Oct 13, 20261.031.031.031.031.03-8.76%00.00
Oct 12, 20261.041.131.041.131.13+9.39%2341.64
Oct 09, 20261.031.031.031.031.03+0.68%00.00
Oct 08, 20261.031.031.031.031.03-3.02%00.00
Oct 07, 20261.041.061.041.061.06+1.73%00.00
Oct 06, 20261.041.121.041.041.04-0.19%2341.69
Oct 05, 20261.031.041.031.041.04+1.96%00.00
Oct 02, 20261.021.021.021.021.02-2.57%00.00
Oct 01, 20261.051.051.051.051.05-0.19%00.00
Sep 30, 20261.051.051.051.051.05-7.64%00.00
Sep 29, 20261.051.141.051.141.14+9.42%1781.31
Sep 28, 20261.041.041.041.041.04-6.22%00.00
Sep 25, 20261.021.111.021.111.11+6.12%4263.30
Sep 24, 20261.051.051.051.051.05-2.25%00.00
Sep 23, 20261.071.071.071.071.07-1.11%00.00
Sep 22, 20261.081.081.081.081.08-1.64%00.00
Sep 21, 20261.101.101.101.101.10-5.18%00.00
Sep 18, 20261.161.161.161.161.16+9.65%5883.15
Sep 17, 20261.061.061.061.061.06-1.31%00.00
Sep 16, 20261.071.071.071.071.07-5.56%00.00
Sep 15, 20261.131.131.131.131.13+6.88%750.40
Sep 14, 20261.061.061.061.061.06-1.03%00.00
Sep 11, 20261.071.071.071.071.07-2.37%00.00
Sep 10, 20261.091.101.091.101.10-2.14%00.00
Sep 09, 20261.121.131.121.121.12-4.35%00.00
Sep 08, 20261.181.271.171.171.17-1.35%1000.54
Sep 07, 20261.201.201.191.191.19-4.88%00.00
Sep 04, 20261.251.251.231.251.25+0.64%00.00
Sep 03, 20261.221.241.211.241.24+2.73%00.00
Sep 02, 20261.201.211.201.211.21+0.25%00.00
Sep 01, 20261.211.211.211.211.21-2.58%00.00
Aug 31, 20261.211.241.211.241.24-0.16%00.00
Aug 28, 20261.241.331.241.241.24+0.32%6073.13
Aug 27, 20261.231.241.231.241.24-7.28%00.00
Aug 26, 20261.291.331.291.331.33+16.42%00.00
Aug 25, 20261.151.151.151.151.15+1.69%00.00
Aug 24, 20261.131.131.131.131.13+1.81%3501.86