tiprankstipranks
ZhongAn Online P & C Insurance Co., Ltd (DE:1ZO)
FRANKFURT:1ZO
Germany Market
1ZO
ZhongAn Online P & C Insurance Co., Ltd
RESEARCH TOOLSreports

ZhongAn Online P & C Insurance Co., Ltd (1ZO) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.07
1.07
1.07
1.07
1.07
-2.37%
0
0.00
Sep 10, 2026
1.09
1.10
1.09
1.10
1.10
-2.14%
0
0.00
Sep 09, 2026
1.12
1.13
1.12
1.12
1.12
-4.35%
0
0.00
Sep 08, 2026
1.18
1.27
1.17
1.17
1.17
-1.35%
100
0.54
Sep 07, 2026
1.20
1.20
1.19
1.19
1.19
-4.88%
0
0.00
Sep 04, 2026
1.25
1.25
1.23
1.25
1.25
+0.64%
0
0.00
Sep 03, 2026
1.22
1.24
1.21
1.24
1.24
+2.73%
0
0.00
Sep 02, 2026
1.20
1.21
1.20
1.21
1.21
+0.25%
0
0.00
Sep 01, 2026
1.21
1.21
1.21
1.21
1.21
-2.58%
0
0.00
Aug 31, 2026
1.21
1.24
1.21
1.24
1.24
-0.16%
0
0.00
Aug 28, 2026
1.24
1.33
1.24
1.24
1.24
+0.32%
607
3.13
Aug 27, 2026
1.23
1.24
1.23
1.24
1.24
-7.28%
0
0.00
Aug 26, 2026
1.29
1.33
1.29
1.33
1.33
+16.42%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
+1.69%
0
0.00
Aug 24, 2026
1.13
1.13
1.13
1.13
1.13
+1.81%
350
1.86
Aug 21, 2026
1.10
1.11
1.10
1.11
1.11
+5.64%
0
0.00
Aug 20, 2026
1.06
1.06
1.05
1.05
1.05
-4.12%
0
0.00
Aug 19, 2026
1.09
1.10
1.09
1.09
1.09
-1.71%
0
0.00
Aug 18, 2026
1.10
1.11
1.10
1.11
1.11
-1.42%
0
0.00
Aug 17, 2026
1.19
1.19
1.13
1.13
1.13
-5.29%
1,000
5.19
Aug 14, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 13, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 12, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
+1.28%
0
0.00
Aug 10, 2026
1.18
1.18
1.18
1.18
1.18
-0.25%
0
0.00
Aug 07, 2026
1.18
1.18
1.18
1.18
1.18
-0.67%
0
0.00
Aug 06, 2026
1.20
1.20
1.19
1.19
1.19
-2.23%
0
0.00
Aug 05, 2026
1.21
1.21
1.21
1.21
1.21
-3.27%
0
0.00
Aug 04, 2026
1.22
1.25
1.22
1.25
1.25
+5.38%
140
0.74
Aug 03, 2026
1.19
1.19
1.19
1.19
1.19
+0.68%
0
0.00
Jul 31, 2026
1.18
1.18
1.18
1.18
1.18
-0.17%
0
0.00
Jul 30, 2026
1.18
1.19
1.18
1.18
1.18
+0.08%
0
0.00
Jul 29, 2026
1.18
1.28
1.18
1.18
1.18
+3.14%
785
4.05
Jul 28, 2026
1.14
1.15
1.14
1.15
1.15
+1.06%
0
0.00
Jul 27, 2026
1.14
1.14
1.13
1.14
1.14
-1.13%
0
0.00
Jul 24, 2026
1.14
1.15
1.14
1.15
1.15
-2.05%
0
0.00
Jul 23, 2026
1.18
1.26
1.17
1.17
1.17
+0.43%
4,485
35.67
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
-0.26%
0
0.00
Jul 21, 2026
1.16
1.17
1.16
1.17
1.17
+4.00%
0
0.00
Jul 20, 2026
1.12
1.13
1.12
1.13
1.13
+3.69%
0
0.00
Jul 17, 2026
1.08
1.09
1.08
1.09
1.09
-4.15%
0
0.00
Jul 16, 2026
1.12
1.13
1.12
1.13
1.13
+3.76%
0
0.00
Jul 15, 2026
1.09
1.09
1.09
1.09
1.09
+4.20%
0
0.00
Jul 14, 2026
1.04
1.05
1.04
1.05
1.05
-0.48%
0
0.00
Jul 13, 2026
1.05
1.05
1.05
1.05
1.05
-1.41%
0
0.00
Jul 10, 2026
1.07
1.07
1.07
1.07
1.07
+2.69%
0
0.00
Jul 09, 2026
1.03
1.04
1.03
1.04
1.04
-3.08%
0
0.00
Jul 08, 2026
1.06
1.07
1.06
1.07
1.07
+3.68%
0
0.00
Jul 07, 2026
1.03
1.04
1.03
1.03
1.03
-0.48%
0
0.00
Jul 06, 2026
1.04
1.04
1.04
1.04
1.04
+1.86%
0
0.00
Rows:
50